|
Closing price on 3/5/2021
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
8,300 |
| Split-adjusted Price |
6.37 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
+0.08 / +0.81%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.01
|
6.37
|
8,300
|
|
|
3/4/2021
|
-0.58 / -5.52%
|
9.92
|
10.35
|
9.92
|
9.92
|
9.96
|
6.32
|
6,000
|
|
|
3/3/2021
|
+0.40 / +3.96%
|
10.00
|
10.55
|
10.00
|
10.50
|
10.02
|
6.69
|
9,900
|
|
|
3/2/2021
|
+0.10 / +1.00%
|
10.45
|
10.45
|
10.00
|
10.10
|
10.03
|
6.43
|
4,000
|
|
|
3/1/2021
|
-0.10 / -0.99%
|
10.10
|
10.65
|
10.00
|
10.00
|
10.03
|
6.37
|
2,200
|
|
|
2/26/2021
|
-0.65 / -6.05%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.12
|
6.43
|
10,600
|
|
|
2/25/2021
|
+0.65 / +6.44%
|
9.56
|
10.75
|
9.55
|
10.75
|
9.55
|
6.84
|
35,700
|
|
|
2/24/2021
|
-0.70 / -6.48%
|
10.75
|
10.75
|
10.05
|
10.10
|
10.11
|
6.43
|
3,000
|
|
|
2/23/2021
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.20
|
10.80
|
10.33
|
6.88
|
2,500
|
|
|
2/22/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.94
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.90
|
10.85
|
6.94
|
16,400
|
|
|
2/18/2021
|
+0.10 / +0.93%
|
10.05
|
10.90
|
10.05
|
10.90
|
10.80
|
6.94
|
8,800
|
|
|
2/17/2021
|
+0.55 / +5.37%
|
9.63
|
10.80
|
9.61
|
10.80
|
9.69
|
6.88
|
1,700
|
|
|
2/9/2021
|
-0.75 / -6.82%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
6.53
|
900
|
|
|
2/8/2021
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.98
|
7.00
|
2,000
|
|
|
2/5/2021
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.17
|
6.69
|
15,800
|
|
|
2/4/2021
|
-0.30 / -2.91%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.30
|
6.37
|
3,500
|
|
|
2/3/2021
|
+0.20 / +1.98%
|
10.05
|
10.50
|
9.60
|
10.30
|
10.00
|
6.56
|
17,600
|
|
|
2/2/2021
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.40
|
10.10
|
9.42
|
6.43
|
6,400
|
|
|
2/1/2021
|
-0.10 / -0.99%
|
10.75
|
10.75
|
10.00
|
10.00
|
10.28
|
6.37
|
800
|
|
|
1/29/2021
|
+0.60 / +6.32%
|
9.40
|
10.15
|
8.90
|
10.10
|
9.49
|
6.43
|
25,800
|
|
|
1/28/2021
|
-0.60 / -5.94%
|
10.00
|
10.00
|
9.40
|
9.50
|
9.50
|
6.05
|
13,300
|
|
|
1/27/2021
|
-0.10 / -0.98%
|
10.80
|
10.80
|
9.90
|
10.10
|
9.97
|
6.43
|
40,000
|
|
|
1/26/2021
|
-0.60 / -5.56%
|
10.90
|
11.10
|
10.20
|
10.20
|
10.34
|
6.49
|
44,000
|
|
|
1/25/2021
|
+0.45 / +4.35%
|
10.35
|
10.90
|
10.35
|
10.80
|
10.57
|
6.88
|
49,700
|
|
|
1/22/2021
|
+0.67 / +6.92%
|
10.10
|
10.35
|
10.00
|
10.35
|
10.23
|
6.59
|
59,000
|
|
|
1/21/2021
|
+0.63 / +6.96%
|
9.19
|
9.68
|
9.05
|
9.68
|
9.58
|
6.16
|
45,800
|
|
|
1/20/2021
|
+0.55 / +6.47%
|
8.98
|
9.09
|
8.70
|
9.05
|
8.88
|
5.76
|
40,300
|
|
|
1/19/2021
|
-0.40 / -4.49%
|
8.50
|
9.00
|
8.50
|
8.50
|
8.63
|
5.41
|
15,600
|
|
|
1/18/2021
|
+0.24 / +2.77%
|
8.47
|
9.22
|
8.47
|
8.90
|
8.70
|
5.67
|
21,200
|
|
|