|
Closing price on 3/3/2022
|
|
| Open |
11.70 |
| High |
11.75 |
| Low |
11.30 |
| Volume |
77,700 |
| Split-adjusted Price |
8.49 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.30
|
11.60
|
11.55
|
8.49
|
77,700
|
|
|
3/2/2022
|
+0.75 / +6.88%
|
10.90
|
11.65
|
10.75
|
11.65
|
11.46
|
8.53
|
513,200
|
|
|
3/1/2022
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
7.98
|
66,300
|
|
|
2/28/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.65
|
10.80
|
10.75
|
7.91
|
38,300
|
|
|
2/25/2022
|
-0.10 / -0.92%
|
10.60
|
10.95
|
10.50
|
10.80
|
10.70
|
7.91
|
113,700
|
|
|
2/24/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.65
|
7.98
|
83,100
|
|
|
2/23/2022
|
-0.10 / -0.91%
|
10.75
|
11.10
|
10.70
|
10.90
|
10.83
|
7.98
|
138,000
|
|
|
2/22/2022
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
11.00
|
10.87
|
8.05
|
110,400
|
|
|
2/21/2022
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.85
|
11.00
|
10.95
|
8.05
|
44,000
|
|
|
2/18/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
11.00
|
10.66
|
8.05
|
106,600
|
|
|
2/17/2022
|
+0.10 / +0.92%
|
11.05
|
11.10
|
10.30
|
11.00
|
10.66
|
8.05
|
50,200
|
|
|
2/16/2022
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.60
|
10.90
|
10.75
|
7.98
|
26,500
|
|
|
2/15/2022
|
0.00 / 0.00%
|
10.75
|
10.95
|
10.50
|
10.95
|
10.76
|
8.02
|
32,800
|
|
|
2/14/2022
|
-0.05 / -0.45%
|
10.95
|
11.15
|
10.25
|
10.95
|
10.81
|
8.02
|
26,700
|
|
|
2/11/2022
|
-0.25 / -2.22%
|
11.30
|
11.30
|
10.95
|
11.00
|
11.00
|
8.05
|
97,300
|
|
|
2/10/2022
|
+0.15 / +1.35%
|
11.40
|
11.40
|
10.90
|
11.25
|
11.07
|
8.24
|
49,900
|
|
|
2/9/2022
|
-0.10 / -0.89%
|
11.15
|
11.70
|
10.90
|
11.10
|
11.11
|
8.13
|
92,000
|
|
|
2/8/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
11.20
|
11.04
|
8.20
|
50,500
|
|
|
2/7/2022
|
-0.15 / -1.32%
|
11.60
|
11.60
|
10.80
|
11.20
|
11.16
|
8.20
|
31,300
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.70
|
11.35
|
11.01
|
8.31
|
17,700
|
|
|
1/27/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.35
|
11.35
|
8.31
|
23,300
|
|
|
1/26/2022
|
-0.15 / -1.30%
|
11.50
|
11.50
|
11.15
|
11.35
|
11.26
|
8.31
|
67,300
|
|
|
1/25/2022
|
+0.15 / +1.32%
|
10.80
|
11.60
|
10.80
|
11.50
|
11.35
|
8.42
|
29,200
|
|
|
1/24/2022
|
-0.35 / -2.99%
|
11.75
|
11.75
|
10.90
|
11.35
|
11.33
|
8.31
|
56,600
|
|
|
1/21/2022
|
+0.05 / +0.43%
|
11.65
|
11.80
|
11.50
|
11.70
|
11.60
|
8.57
|
80,000
|
|
|
1/20/2022
|
+0.75 / +6.88%
|
11.10
|
11.65
|
10.30
|
11.65
|
11.34
|
8.53
|
51,400
|
|
|
1/19/2022
|
+0.25 / +2.35%
|
11.20
|
11.20
|
10.45
|
10.90
|
10.99
|
7.98
|
38,700
|
|
|
1/18/2022
|
-0.20 / -1.84%
|
10.65
|
11.10
|
10.10
|
10.65
|
10.32
|
7.80
|
229,200
|
|
|
1/17/2022
|
-0.80 / -6.87%
|
11.65
|
11.90
|
10.85
|
10.85
|
11.23
|
7.94
|
201,400
|
|
|
1/14/2022
|
-0.45 / -3.72%
|
11.90
|
11.90
|
11.30
|
11.65
|
11.64
|
8.53
|
153,000
|
|
|