Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.11 / -2.05%	5.30	5.36	5.18	5.25	5.21	4.42	12,700
3/28/2023	+0.17 / +3.28%	5.36	5.37	5.19	5.36	5.21	4.51	7,700
3/27/2023	-0.15 / -2.81%	5.20	5.30	5.16	5.19	5.21	4.37	13,400
3/24/2023	-0.01 / -0.19%	5.39	5.39	5.19	5.34	5.24	4.50	9,000
3/23/2023	+0.01 / +0.19%	5.40	5.40	5.33	5.35	5.37	4.50	800
3/22/2023	+0.13 / +2.50%	5.24	5.40	5.20	5.34	5.28	4.50	6,200
3/21/2023	-0.07 / -1.33%	5.45	5.45	5.21	5.21	5.30	4.39	1,300
3/20/2023	-0.04 / -0.75%	5.43	5.43	5.27	5.28	5.30	4.45	3,600
3/17/2023	-0.06 / -1.12%	5.45	5.45	5.32	5.32	5.34	4.48	600
3/16/2023	-0.05 / -0.92%	5.43	5.43	5.31	5.38	5.32	4.53	3,000
3/15/2023	-0.06 / -1.09%	5.49	5.56	5.36	5.43	5.43	4.57	18,800
3/14/2023	-0.05 / -0.90%	5.54	5.57	5.31	5.49	5.41	4.62	15,700
3/13/2023	+0.14 / +2.59%	5.40	5.55	5.40	5.54	5.50	4.66	9,500
3/10/2023	-0.15 / -2.70%	5.36	5.66	5.36	5.40	5.42	4.55	15,400
3/9/2023	-0.19 / -3.31%	5.50	5.67	5.50	5.55	5.56	4.67	10,800
3/8/2023	+0.29 / +5.32%	5.77	5.78	5.46	5.74	5.71	4.83	500
3/7/2023	-0.25 / -4.39%	5.40	5.59	5.40	5.45	5.42	4.59	53,300
3/6/2023	0.00 / 0.00%	5.70	5.85	5.70	5.70	5.72	4.80	3,700
3/3/2023	-0.06 / -1.04%	5.70	5.70	5.70	5.70	5.70	4.80	900
3/2/2023	0.00 / 0.00%	5.41	5.76	5.36	5.76	5.40	4.85	2,200
3/1/2023	+0.04 / +0.70%	5.71	5.76	5.71	5.76	5.72	4.85	10,600
2/28/2023	-0.14 / -2.39%	5.98	5.98	5.72	5.72	5.77	4.82	1,500
2/27/2023	+0.04 / +0.69%	5.81	5.98	5.70	5.86	5.72	4.93	11,200
2/24/2023	-0.08 / -1.36%	5.95	5.95	5.82	5.82	5.84	4.90	1,900
2/23/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.97	400
2/22/2023	-0.01 / -0.17%	5.90	5.90	5.90	5.90	5.90	4.97	2,500
2/21/2023	-0.07 / -1.17%	5.98	6.04	5.91	5.91	5.97	4.98	25,900
2/20/2023	+0.08 / +1.36%	5.88	5.98	5.88	5.98	5.92	5.04	4,100
2/17/2023	-0.05 / -0.84%	5.95	5.95	5.90	5.90	5.92	4.97	7,400
2/16/2023	+0.05 / +0.85%	5.95	6.00	5.89	5.95	5.94	5.01	17,500

<<Previous 30 days Next 30 days>>

VID News

09:51	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment