|
Closing price on 3/29/2018
|
|
| Open |
10.25 |
| High |
10.95 |
| Low |
10.25 |
| Volume |
22,070 |
| Split-adjusted Price |
5.76 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2018
|
+0.70 / +6.83%
|
10.25
|
10.95
|
10.25
|
10.95
|
10.78
|
5.76
|
22,070
|
|
|
3/28/2018
|
-0.75 / -6.82%
|
10.30
|
10.40
|
10.25
|
10.25
|
10.26
|
5.39
|
142,020
|
|
|
3/27/2018
|
-0.80 / -6.78%
|
11.10
|
11.60
|
11.00
|
11.00
|
11.11
|
5.79
|
76,600
|
|
|
3/26/2018
|
-0.85 / -6.72%
|
11.95
|
12.85
|
11.80
|
11.80
|
11.98
|
6.21
|
114,740
|
|
|
3/23/2018
|
-0.95 / -6.99%
|
13.90
|
13.90
|
12.65
|
12.65
|
12.84
|
6.66
|
65,870
|
|
|
3/22/2018
|
-0.10 / -0.73%
|
14.30
|
14.40
|
13.00
|
13.60
|
13.61
|
7.16
|
93,380
|
|
|
3/21/2018
|
-0.70 / -4.86%
|
14.40
|
15.00
|
13.40
|
13.70
|
13.96
|
7.21
|
57,730
|
|
|
3/20/2018
|
+0.90 / +6.67%
|
14.35
|
14.40
|
13.60
|
14.40
|
14.38
|
7.58
|
192,320
|
|
|
3/19/2018
|
+0.85 / +6.72%
|
12.65
|
13.50
|
12.00
|
13.50
|
13.12
|
7.10
|
145,590
|
|
|
3/16/2018
|
-0.95 / -6.99%
|
14.50
|
14.55
|
12.65
|
12.65
|
13.71
|
6.66
|
399,460
|
|
|
3/15/2018
|
+0.85 / +6.67%
|
13.55
|
13.60
|
13.50
|
13.60
|
13.56
|
7.16
|
70,500
|
|
|
3/14/2018
|
+0.80 / +6.69%
|
12.70
|
12.75
|
12.60
|
12.75
|
12.73
|
6.71
|
64,490
|
|
|
3/13/2018
|
+0.75 / +6.70%
|
11.20
|
11.95
|
11.20
|
11.95
|
11.80
|
6.29
|
191,210
|
|
|
3/12/2018
|
+0.70 / +6.67%
|
11.15
|
11.20
|
10.90
|
11.20
|
11.14
|
5.89
|
89,670
|
|
|
3/9/2018
|
+0.65 / +6.60%
|
9.55
|
10.50
|
9.55
|
10.50
|
10.39
|
5.53
|
137,970
|
|
|
3/8/2018
|
-0.40 / -3.90%
|
10.00
|
10.40
|
9.85
|
9.85
|
10.07
|
5.18
|
48,640
|
|
|
3/7/2018
|
-0.75 / -6.82%
|
10.40
|
11.30
|
10.25
|
10.25
|
10.42
|
5.39
|
222,770
|
|
|
3/6/2018
|
-0.20 / -1.79%
|
11.95
|
11.95
|
10.50
|
11.00
|
11.64
|
5.79
|
266,460
|
|
|
3/5/2018
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.89
|
70,200
|
|
|
3/2/2018
|
+0.68 / +6.92%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.45
|
5.53
|
290,490
|
|
|
3/1/2018
|
+0.64 / +6.97%
|
9.82
|
9.82
|
9.82
|
9.82
|
9.82
|
5.17
|
73,600
|
|
|
2/28/2018
|
+0.60 / +6.99%
|
9.18
|
9.18
|
9.18
|
9.18
|
9.18
|
4.83
|
58,120
|
|
|
2/27/2018
|
+0.56 / +6.98%
|
8.58
|
8.58
|
8.58
|
8.58
|
8.58
|
4.51
|
89,680
|
|
|
2/26/2018
|
+0.52 / +6.93%
|
7.60
|
8.02
|
7.60
|
8.02
|
7.96
|
4.22
|
94,500
|
|
|
2/23/2018
|
-0.05 / -0.66%
|
7.55
|
7.60
|
7.50
|
7.50
|
7.52
|
3.95
|
19,020
|
|
|
2/22/2018
|
-0.12 / -1.56%
|
7.50
|
7.55
|
7.50
|
7.55
|
7.54
|
3.97
|
6,370
|
|
|
2/21/2018
|
+0.22 / +2.95%
|
7.08
|
7.67
|
7.08
|
7.67
|
7.37
|
4.04
|
10,590
|
|
|
2/13/2018
|
+0.10 / +1.36%
|
6.85
|
7.47
|
6.85
|
7.45
|
7.04
|
3.92
|
8,520
|
|
|
2/12/2018
|
-0.09 / -1.21%
|
7.67
|
7.67
|
7.00
|
7.35
|
7.08
|
3.87
|
13,990
|
|
|
2/9/2018
|
-0.20 / -2.62%
|
7.18
|
7.50
|
7.18
|
7.44
|
7.28
|
3.91
|
9,620
|
|
|