Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	0.00 / 0.00%	4.00	4.19	4.00	4.19	4.10	1.79	5,110
3/27/2017	-0.07 / -1.64%	4.26	4.40	4.00	4.19	4.21	1.79	2,260
3/24/2017	+0.06 / +1.43%	4.00	4.26	4.00	4.26	4.13	1.82	17,860
3/23/2017	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.80	10
3/22/2017	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.02	1.71	23,870
3/21/2017	-0.29 / -6.76%	4.29	4.29	4.00	4.00	4.15	1.71	6,260
3/20/2017	+0.19 / +4.63%	4.00	4.29	4.00	4.29	4.29	1.83	240,400
3/17/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	1.75	3,320
3/16/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.71	2,000
3/15/2017	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.20	1.75	2,620
3/14/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	1.84	70
3/13/2017	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.15	1.84	520
3/10/2017	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.06	1.80	3,450
3/9/2017	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.02	1.84	1,740
3/8/2017	0.00 / 0.00%	4.10	4.50	4.10	4.30	4.24	1.84	14,380
3/7/2017	-0.20 / -4.44%	4.19	4.30	4.19	4.30	4.26	1.84	3,050
3/6/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.92	30
3/3/2017	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	1.92	10
3/2/2017	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.26	1.84	1,410
3/1/2017	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	1.88	1,460
2/28/2017	+0.10 / +2.33%	4.60	4.60	4.20	4.40	4.31	1.88	7,200
2/27/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	1.84	4,000
2/24/2017	+0.10 / +2.33%	4.11	4.40	4.11	4.40	4.32	1.88	12,260
2/23/2017	-0.10 / -2.27%	4.30	4.30	4.11	4.30	4.28	1.84	2,570
2/22/2017	-0.11 / -2.44%	4.20	4.40	4.20	4.40	4.30	1.88	1,040
2/21/2017	0.00 / 0.00%	4.21	4.51	4.20	4.51	4.37	1.93	2,060
2/20/2017	+0.29 / +6.87%	4.22	4.51	4.22	4.51	4.40	1.93	4,320
2/17/2017	0.00 / 0.00%	4.22	4.22	4.22	4.22	4.22	1.80	1,620
2/16/2017	+0.02 / +0.48%	3.91	4.22	3.91	4.22	4.07	1.80	2,880
2/15/2017	+0.06 / +1.45%	4.10	4.20	3.87	4.20	4.12	1.80	5,100

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024