Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	-0.22 / -3.70%	6.04	6.04	5.71	5.73	5.84	5.24	600
3/25/2024	0.00 / 0.00%	5.95	5.95	5.95	5.95	5.95	5.45	5,000
3/22/2024	-0.05 / -0.83%	5.99	5.99	5.91	5.95	5.95	5.45	21,500
3/21/2024	0.00 / 0.00%	6.00	6.00	5.99	6.00	5.99	5.49	12,200
3/20/2024	+0.01 / +0.17%	5.70	6.00	5.70	6.00	5.92	5.49	44,200
3/19/2024	+0.04 / +0.67%	5.95	5.99	5.91	5.99	5.96	5.48	80,100
3/18/2024	-0.01 / -0.17%	5.60	5.99	5.60	5.95	5.84	5.45	13,600
3/15/2024	+0.16 / +2.76%	5.98	5.98	5.67	5.96	5.92	5.45	21,100
3/14/2024	-0.20 / -3.33%	6.00	6.02	5.80	5.80	5.94	5.31	23,800
3/13/2024	+0.35 / +6.19%	5.69	6.04	5.69	6.00	5.90	5.49	45,000
3/12/2024	+0.02 / +0.36%	5.63	5.70	5.63	5.65	5.69	5.17	21,600
3/11/2024	-0.01 / -0.18%	5.60	5.64	5.60	5.63	5.63	5.15	10,300
3/8/2024	+0.02 / +0.36%	5.62	5.64	5.43	5.64	5.54	5.16	11,300
3/7/2024	+0.02 / +0.36%	5.63	5.63	5.60	5.62	5.60	5.14	21,000
3/6/2024	+0.04 / +0.72%	5.63	5.63	5.58	5.60	5.61	5.13	42,800
3/5/2024	+0.06 / +1.09%	5.50	5.56	5.41	5.56	5.50	5.09	16,700
3/4/2024	0.00 / 0.00%	5.61	5.61	5.48	5.50	5.50	5.03	14,200
3/1/2024	-0.13 / -2.31%	5.60	5.60	5.38	5.50	5.49	5.03	10,500
2/29/2024	+0.13 / +2.36%	5.50	5.68	5.50	5.63	5.55	5.15	52,700
2/28/2024	+0.01 / +0.18%	5.49	5.50	5.48	5.50	5.48	5.03	30,400
2/27/2024	0.00 / 0.00%	5.37	5.50	5.37	5.49	5.47	5.02	18,100
2/26/2024	-0.01 / -0.18%	5.41	5.49	5.40	5.49	5.45	5.02	4,400
2/23/2024	+0.09 / +1.66%	5.50	5.50	5.39	5.50	5.48	5.03	1,800
2/22/2024	-0.07 / -1.28%	5.40	5.54	5.40	5.41	5.42	4.95	66,700
2/21/2024	-0.01 / -0.18%	5.23	5.50	5.23	5.48	5.48	5.02	18,400
2/20/2024	0.00 / 0.00%	5.49	5.49	5.49	5.49	5.49	5.02	700
2/19/2024	+0.04 / +0.73%	5.45	5.49	5.40	5.49	5.44	5.02	5,100
2/16/2024	+0.05 / +0.93%	5.40	5.57	5.40	5.45	5.42	4.99	2,300
2/15/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	4.94	500
2/7/2024	+0.10 / +1.85%	5.49	5.50	5.49	5.50	5.49	5.03	1,600

<<Previous 30 days Next 30 days>>

VID News

02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment
28/06	VID: Information on receiving dividend payment