Closing price on 3/21/2024
|
|
Open |
6.00 |
High |
6.00 |
Low |
5.99 |
Volume |
12,200 |
Split-adjusted Price |
5.49 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/21/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.99
|
6.00
|
5.99
|
5.49
|
12,200
|
|
3/20/2024
|
+0.01 / +0.17%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.92
|
5.49
|
44,200
|
|
3/19/2024
|
+0.04 / +0.67%
|
5.95
|
5.99
|
5.91
|
5.99
|
5.96
|
5.48
|
80,100
|
|
3/18/2024
|
-0.01 / -0.17%
|
5.60
|
5.99
|
5.60
|
5.95
|
5.84
|
5.45
|
13,600
|
|
3/15/2024
|
+0.16 / +2.76%
|
5.98
|
5.98
|
5.67
|
5.96
|
5.92
|
5.45
|
21,100
|
|
3/14/2024
|
-0.20 / -3.33%
|
6.00
|
6.02
|
5.80
|
5.80
|
5.94
|
5.31
|
23,800
|
|
3/13/2024
|
+0.35 / +6.19%
|
5.69
|
6.04
|
5.69
|
6.00
|
5.90
|
5.49
|
45,000
|
|
3/12/2024
|
+0.02 / +0.36%
|
5.63
|
5.70
|
5.63
|
5.65
|
5.69
|
5.17
|
21,600
|
|
3/11/2024
|
-0.01 / -0.18%
|
5.60
|
5.64
|
5.60
|
5.63
|
5.63
|
5.15
|
10,300
|
|
3/8/2024
|
+0.02 / +0.36%
|
5.62
|
5.64
|
5.43
|
5.64
|
5.54
|
5.16
|
11,300
|
|
3/7/2024
|
+0.02 / +0.36%
|
5.63
|
5.63
|
5.60
|
5.62
|
5.60
|
5.14
|
21,000
|
|
3/6/2024
|
+0.04 / +0.72%
|
5.63
|
5.63
|
5.58
|
5.60
|
5.61
|
5.13
|
42,800
|
|
3/5/2024
|
+0.06 / +1.09%
|
5.50
|
5.56
|
5.41
|
5.56
|
5.50
|
5.09
|
16,700
|
|
3/4/2024
|
0.00 / 0.00%
|
5.61
|
5.61
|
5.48
|
5.50
|
5.50
|
5.03
|
14,200
|
|
3/1/2024
|
-0.13 / -2.31%
|
5.60
|
5.60
|
5.38
|
5.50
|
5.49
|
5.03
|
10,500
|
|
2/29/2024
|
+0.13 / +2.36%
|
5.50
|
5.68
|
5.50
|
5.63
|
5.55
|
5.15
|
52,700
|
|
2/28/2024
|
+0.01 / +0.18%
|
5.49
|
5.50
|
5.48
|
5.50
|
5.48
|
5.03
|
30,400
|
|
2/27/2024
|
0.00 / 0.00%
|
5.37
|
5.50
|
5.37
|
5.49
|
5.47
|
5.02
|
18,100
|
|
2/26/2024
|
-0.01 / -0.18%
|
5.41
|
5.49
|
5.40
|
5.49
|
5.45
|
5.02
|
4,400
|
|
2/23/2024
|
+0.09 / +1.66%
|
5.50
|
5.50
|
5.39
|
5.50
|
5.48
|
5.03
|
1,800
|
|
2/22/2024
|
-0.07 / -1.28%
|
5.40
|
5.54
|
5.40
|
5.41
|
5.42
|
4.95
|
66,700
|
|
2/21/2024
|
-0.01 / -0.18%
|
5.23
|
5.50
|
5.23
|
5.48
|
5.48
|
5.02
|
18,400
|
|
2/20/2024
|
0.00 / 0.00%
|
5.49
|
5.49
|
5.49
|
5.49
|
5.49
|
5.02
|
700
|
|
2/19/2024
|
+0.04 / +0.73%
|
5.45
|
5.49
|
5.40
|
5.49
|
5.44
|
5.02
|
5,100
|
|
2/16/2024
|
+0.05 / +0.93%
|
5.40
|
5.57
|
5.40
|
5.45
|
5.42
|
4.99
|
2,300
|
|
2/15/2024
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.45
|
4.94
|
500
|
|
2/7/2024
|
+0.10 / +1.85%
|
5.49
|
5.50
|
5.49
|
5.50
|
5.49
|
5.03
|
1,600
|
|
2/6/2024
|
0.00 / 0.00%
|
5.26
|
5.40
|
5.26
|
5.40
|
5.35
|
4.94
|
700
|
|
2/5/2024
|
-0.14 / -2.53%
|
5.40
|
5.53
|
5.25
|
5.40
|
5.33
|
4.94
|
10,200
|
|
2/2/2024
|
0.00 / 0.00%
|
5.54
|
5.54
|
5.54
|
5.54
|
5.54
|
5.07
|
100
|
|
|