Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	-0.33 / -5.76%	5.34	5.70	5.34	5.40	5.61	3.13	2,850
3/18/2019	0.00 / 0.00%	5.80	5.80	5.33	5.73	5.67	3.32	2,440
3/15/2019	-0.02 / -0.35%	5.50	5.73	5.50	5.73	5.62	3.32	620
3/14/2019	-0.05 / -0.86%	5.79	5.79	5.75	5.75	5.77	3.33	860
3/13/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.36	0
3/12/2019	-0.24 / -3.97%	5.90	5.90	5.62	5.80	5.73	3.36	3,490
3/11/2019	+0.39 / +6.90%	5.70	6.04	5.70	6.04	6.04	3.50	60
3/8/2019	0.00 / 0.00%	5.65	5.65	5.65	5.65	5.65	3.27	0
3/7/2019	-0.05 / -0.88%	5.40	5.65	5.40	5.65	5.58	3.27	2,510
3/6/2019	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.58	3.30	970
3/5/2019	-0.18 / -3.11%	5.60	5.60	5.60	5.60	5.60	3.24	110
3/4/2019	0.00 / 0.00%	5.78	5.78	5.78	5.78	5.78	3.35	0
3/1/2019	+0.28 / +5.09%	5.80	5.80	5.78	5.78	5.79	3.35	240
2/28/2019	0.00 / 0.00%	5.50	5.79	5.50	5.50	5.57	3.18	7,520
2/27/2019	+0.01 / +0.18%	5.40	5.50	5.40	5.50	5.45	3.18	890
2/26/2019	+0.27 / +5.17%	4.92	5.49	4.92	5.49	5.00	3.18	1,600
2/25/2019	+0.02 / +0.38%	5.20	5.54	5.20	5.22	5.35	3.02	4,110
2/22/2019	-0.09 / -1.70%	5.20	5.34	5.20	5.20	5.24	3.01	670
2/21/2019	-0.01 / -0.19%	5.30	5.30	5.01	5.29	5.19	3.06	4,820
2/20/2019	-0.04 / -0.75%	5.27	5.31	5.27	5.30	5.29	3.07	490
2/19/2019	-0.01 / -0.19%	5.26	5.34	5.26	5.34	5.34	3.09	20
2/18/2019	-0.03 / -0.56%	5.30	5.35	5.30	5.35	5.33	3.10	2,200
2/15/2019	+0.17 / +3.26%	5.25	5.38	5.25	5.38	5.32	3.11	440
2/14/2019	+0.11 / +2.16%	5.20	5.35	5.20	5.21	5.24	3.02	140
2/13/2019	-0.25 / -4.67%	5.49	5.49	5.10	5.10	5.26	2.95	570
2/12/2019	+0.25 / +4.90%	4.76	5.35	4.76	5.35	5.06	3.10	260
2/11/2019	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	2.95	20
2/1/2019	-0.13 / -2.39%	5.21	5.70	5.21	5.30	5.30	3.07	40
1/31/2019	-0.40 / -6.86%	5.61	5.63	5.43	5.43	5.53	3.14	230
1/30/2019	+0.08 / +1.39%	5.45	5.83	5.35	5.83	5.44	3.37	2,390

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment