Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.05 / -0.92%	5.43	5.43	5.31	5.38	5.32	4.53	3,000
3/15/2023	-0.06 / -1.09%	5.49	5.56	5.36	5.43	5.43	4.57	18,800
3/14/2023	-0.05 / -0.90%	5.54	5.57	5.31	5.49	5.41	4.62	15,700
3/13/2023	+0.14 / +2.59%	5.40	5.55	5.40	5.54	5.50	4.66	9,500
3/10/2023	-0.15 / -2.70%	5.36	5.66	5.36	5.40	5.42	4.55	15,400
3/9/2023	-0.19 / -3.31%	5.50	5.67	5.50	5.55	5.56	4.67	10,800
3/8/2023	+0.29 / +5.32%	5.77	5.78	5.46	5.74	5.71	4.83	500
3/7/2023	-0.25 / -4.39%	5.40	5.59	5.40	5.45	5.42	4.59	53,300
3/6/2023	0.00 / 0.00%	5.70	5.85	5.70	5.70	5.72	4.80	3,700
3/3/2023	-0.06 / -1.04%	5.70	5.70	5.70	5.70	5.70	4.80	900
3/2/2023	0.00 / 0.00%	5.41	5.76	5.36	5.76	5.40	4.85	2,200
3/1/2023	+0.04 / +0.70%	5.71	5.76	5.71	5.76	5.72	4.85	10,600
2/28/2023	-0.14 / -2.39%	5.98	5.98	5.72	5.72	5.77	4.82	1,500
2/27/2023	+0.04 / +0.69%	5.81	5.98	5.70	5.86	5.72	4.93	11,200
2/24/2023	-0.08 / -1.36%	5.95	5.95	5.82	5.82	5.84	4.90	1,900
2/23/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.97	400
2/22/2023	-0.01 / -0.17%	5.90	5.90	5.90	5.90	5.90	4.97	2,500
2/21/2023	-0.07 / -1.17%	5.98	6.04	5.91	5.91	5.97	4.98	25,900
2/20/2023	+0.08 / +1.36%	5.88	5.98	5.88	5.98	5.92	5.04	4,100
2/17/2023	-0.05 / -0.84%	5.95	5.95	5.90	5.90	5.92	4.97	7,400
2/16/2023	+0.05 / +0.85%	5.95	6.00	5.89	5.95	5.94	5.01	17,500
2/15/2023	-0.04 / -0.67%	5.61	5.91	5.60	5.90	5.71	4.97	3,400
2/14/2023	-0.04 / -0.67%	5.80	5.94	5.77	5.94	5.83	5.00	400
2/13/2023	+0.18 / +3.10%	5.80	5.98	5.80	5.98	5.89	5.04	200
2/10/2023	-0.25 / -4.13%	6.06	6.08	5.80	5.80	5.89	4.88	11,200
2/9/2023	+0.01 / +0.17%	6.03	6.05	5.80	6.05	5.98	5.09	7,100
2/8/2023	+0.05 / +0.83%	6.04	6.04	5.79	6.04	6.02	5.09	7,100
2/7/2023	+0.04 / +0.67%	5.95	5.99	5.71	5.99	5.87	5.04	15,900
2/6/2023	+0.05 / +0.85%	5.90	5.95	5.90	5.95	5.90	5.01	300
2/3/2023	+0.02 / +0.34%	5.87	5.97	5.87	5.90	5.89	4.97	7,700

<<Previous 30 days Next 30 days>>

VID News

09:51	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment