|
Closing price on 3/16/2022
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
10.85 |
| Volume |
23,800 |
| Split-adjusted Price |
8.05 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2022
|
+0.05 / +0.46%
|
11.00
|
11.20
|
10.85
|
11.00
|
10.97
|
8.05
|
23,800
|
|
|
3/15/2022
|
-0.25 / -2.23%
|
11.20
|
11.20
|
10.80
|
10.95
|
10.90
|
8.02
|
37,600
|
|
|
3/14/2022
|
-0.05 / -0.44%
|
11.35
|
11.35
|
10.80
|
11.20
|
10.91
|
8.20
|
84,100
|
|
|
3/11/2022
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.00
|
11.25
|
11.15
|
8.24
|
177,100
|
|
|
3/10/2022
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.28
|
8.27
|
39,600
|
|
|
3/9/2022
|
+0.15 / +1.35%
|
11.20
|
11.70
|
11.10
|
11.30
|
11.22
|
8.27
|
57,500
|
|
|
3/8/2022
|
-0.15 / -1.33%
|
11.10
|
11.60
|
11.10
|
11.15
|
11.29
|
8.16
|
133,500
|
|
|
3/7/2022
|
-0.65 / -5.44%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.41
|
8.27
|
183,100
|
|
|
3/4/2022
|
+0.35 / +3.02%
|
11.55
|
12.00
|
11.35
|
11.95
|
11.77
|
8.75
|
49,700
|
|
|
3/3/2022
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.30
|
11.60
|
11.55
|
8.49
|
77,700
|
|
|
3/2/2022
|
+0.75 / +6.88%
|
10.90
|
11.65
|
10.75
|
11.65
|
11.46
|
8.53
|
513,200
|
|
|
3/1/2022
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
7.98
|
66,300
|
|
|
2/28/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.65
|
10.80
|
10.75
|
7.91
|
38,300
|
|
|
2/25/2022
|
-0.10 / -0.92%
|
10.60
|
10.95
|
10.50
|
10.80
|
10.70
|
7.91
|
113,700
|
|
|
2/24/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.65
|
7.98
|
83,100
|
|
|
2/23/2022
|
-0.10 / -0.91%
|
10.75
|
11.10
|
10.70
|
10.90
|
10.83
|
7.98
|
138,000
|
|
|
2/22/2022
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
11.00
|
10.87
|
8.05
|
110,400
|
|
|
2/21/2022
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.85
|
11.00
|
10.95
|
8.05
|
44,000
|
|
|
2/18/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
11.00
|
10.66
|
8.05
|
106,600
|
|
|
2/17/2022
|
+0.10 / +0.92%
|
11.05
|
11.10
|
10.30
|
11.00
|
10.66
|
8.05
|
50,200
|
|
|
2/16/2022
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.60
|
10.90
|
10.75
|
7.98
|
26,500
|
|
|
2/15/2022
|
0.00 / 0.00%
|
10.75
|
10.95
|
10.50
|
10.95
|
10.76
|
8.02
|
32,800
|
|
|
2/14/2022
|
-0.05 / -0.45%
|
10.95
|
11.15
|
10.25
|
10.95
|
10.81
|
8.02
|
26,700
|
|
|
2/11/2022
|
-0.25 / -2.22%
|
11.30
|
11.30
|
10.95
|
11.00
|
11.00
|
8.05
|
97,300
|
|
|
2/10/2022
|
+0.15 / +1.35%
|
11.40
|
11.40
|
10.90
|
11.25
|
11.07
|
8.24
|
49,900
|
|
|
2/9/2022
|
-0.10 / -0.89%
|
11.15
|
11.70
|
10.90
|
11.10
|
11.11
|
8.13
|
92,000
|
|
|
2/8/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
11.20
|
11.04
|
8.20
|
50,500
|
|
|
2/7/2022
|
-0.15 / -1.32%
|
11.60
|
11.60
|
10.80
|
11.20
|
11.16
|
8.20
|
31,300
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.70
|
11.35
|
11.01
|
8.31
|
17,700
|
|
|
1/27/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.35
|
11.35
|
8.31
|
23,300
|
|
|