|
Closing price on 2/8/2022
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.80 |
| Volume |
50,500 |
| Split-adjusted Price |
8.20 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
11.20
|
11.04
|
8.20
|
50,500
|
|
|
2/7/2022
|
-0.15 / -1.32%
|
11.60
|
11.60
|
10.80
|
11.20
|
11.16
|
8.20
|
31,300
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.70
|
11.35
|
11.01
|
8.31
|
17,700
|
|
|
1/27/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.35
|
11.35
|
8.31
|
23,300
|
|
|
1/26/2022
|
-0.15 / -1.30%
|
11.50
|
11.50
|
11.15
|
11.35
|
11.26
|
8.31
|
67,300
|
|
|
1/25/2022
|
+0.15 / +1.32%
|
10.80
|
11.60
|
10.80
|
11.50
|
11.35
|
8.42
|
29,200
|
|
|
1/24/2022
|
-0.35 / -2.99%
|
11.75
|
11.75
|
10.90
|
11.35
|
11.33
|
8.31
|
56,600
|
|
|
1/21/2022
|
+0.05 / +0.43%
|
11.65
|
11.80
|
11.50
|
11.70
|
11.60
|
8.57
|
80,000
|
|
|
1/20/2022
|
+0.75 / +6.88%
|
11.10
|
11.65
|
10.30
|
11.65
|
11.34
|
8.53
|
51,400
|
|
|
1/19/2022
|
+0.25 / +2.35%
|
11.20
|
11.20
|
10.45
|
10.90
|
10.99
|
7.98
|
38,700
|
|
|
1/18/2022
|
-0.20 / -1.84%
|
10.65
|
11.10
|
10.10
|
10.65
|
10.32
|
7.80
|
229,200
|
|
|
1/17/2022
|
-0.80 / -6.87%
|
11.65
|
11.90
|
10.85
|
10.85
|
11.23
|
7.94
|
201,400
|
|
|
1/14/2022
|
-0.45 / -3.72%
|
11.90
|
11.90
|
11.30
|
11.65
|
11.64
|
8.53
|
153,000
|
|
|
1/13/2022
|
-0.25 / -2.02%
|
12.30
|
12.35
|
11.80
|
12.10
|
12.14
|
8.86
|
124,900
|
|
|
1/12/2022
|
-0.05 / -0.40%
|
12.70
|
12.70
|
12.20
|
12.35
|
12.36
|
9.04
|
149,900
|
|
|
1/11/2022
|
+0.30 / +2.48%
|
12.10
|
12.85
|
12.00
|
12.40
|
12.45
|
9.08
|
470,700
|
|
|
1/10/2022
|
+0.25 / +2.11%
|
11.90
|
12.50
|
11.90
|
12.10
|
12.13
|
8.86
|
296,100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.85
|
11.85
|
8.68
|
74,700
|
|
|
1/6/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.85
|
11.79
|
8.68
|
104,800
|
|
|
1/5/2022
|
-0.10 / -0.84%
|
11.95
|
12.00
|
11.80
|
11.85
|
11.85
|
8.68
|
282,100
|
|
|
1/4/2022
|
+0.10 / +0.84%
|
11.85
|
11.95
|
11.80
|
11.95
|
11.88
|
8.75
|
220,400
|
|
|
12/31/2021
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.82
|
8.68
|
196,900
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.75
|
11.90
|
11.85
|
8.71
|
307,300
|
|
|
12/29/2021
|
-0.05 / -0.42%
|
12.05
|
12.05
|
11.80
|
11.90
|
11.88
|
8.71
|
92,900
|
|
|
12/28/2021
|
+0.05 / +0.42%
|
11.95
|
12.10
|
11.75
|
11.95
|
11.87
|
8.75
|
172,200
|
|
|
12/27/2021
|
-0.10 / -0.83%
|
12.15
|
12.15
|
11.80
|
11.90
|
11.86
|
8.71
|
102,300
|
|
|
12/24/2021
|
+0.05 / +0.42%
|
12.05
|
12.05
|
11.75
|
12.00
|
11.89
|
8.79
|
75,100
|
|
|
12/23/2021
|
-0.05 / -0.42%
|
12.10
|
12.10
|
11.70
|
11.95
|
11.90
|
8.75
|
71,000
|
|
|
12/22/2021
|
+0.10 / +0.84%
|
12.00
|
12.15
|
11.90
|
12.00
|
12.00
|
8.79
|
124,900
|
|
|
12/21/2021
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.60
|
11.90
|
11.77
|
8.71
|
178,900
|
|
|