Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	0.00 / 0.00%	5.26	5.40	5.26	5.40	5.35	4.94	700
2/5/2024	-0.14 / -2.53%	5.40	5.53	5.25	5.40	5.33	4.94	10,200
2/2/2024	0.00 / 0.00%	5.54	5.54	5.54	5.54	5.54	5.07	100
2/1/2024	-0.01 / -0.18%	5.55	5.55	5.50	5.54	5.54	5.07	400
1/31/2024	0.00 / 0.00%	5.55	5.55	5.31	5.55	5.54	5.08	8,300
1/30/2024	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	5.08	3,000
1/29/2024	-0.01 / -0.18%	5.24	5.57	5.23	5.55	5.46	5.08	3,700
1/26/2024	+0.06 / +1.09%	5.57	5.57	5.56	5.56	5.57	5.09	1,100
1/25/2024	-0.09 / -1.61%	5.63	5.63	5.50	5.50	5.59	5.03	8,800
1/24/2024	+0.06 / +1.08%	5.53	5.68	5.53	5.59	5.56	5.12	30,400
1/23/2024	-0.02 / -0.36%	5.55	5.55	5.53	5.53	5.54	5.06	700
1/22/2024	-0.01 / -0.18%	5.55	5.58	5.50	5.55	5.55	5.08	7,200
1/19/2024	+0.13 / +2.39%	5.45	5.58	5.43	5.56	5.47	5.09	25,500
1/18/2024	+0.03 / +0.56%	5.40	5.45	5.40	5.43	5.40	4.97	8,400
1/17/2024	+0.03 / +0.56%	5.40	5.40	5.37	5.40	5.38	4.94	6,400
1/16/2024	-0.03 / -0.56%	5.40	5.41	5.37	5.37	5.39	4.91	8,300
1/15/2024	+0.11 / +2.08%	5.29	5.43	5.29	5.40	5.38	4.94	19,100
1/12/2024	-0.14 / -2.58%	5.20	5.32	5.20	5.29	5.30	4.84	9,500
1/11/2024	0.00 / 0.00%	5.43	5.43	5.43	5.43	5.43	4.97	3,500
1/10/2024	+0.14 / +2.65%	5.36	5.43	5.29	5.43	5.35	4.97	40,200
1/9/2024	+0.06 / +1.15%	5.23	5.30	5.18	5.29	5.25	4.84	4,800
1/8/2024	-0.07 / -1.32%	5.20	5.23	5.10	5.23	5.18	4.79	1,300
1/5/2024	+0.03 / +0.57%	5.21	5.30	5.20	5.30	5.23	4.85	4,200
1/4/2024	+0.08 / +1.54%	5.20	5.29	5.20	5.27	5.24	4.82	42,000
1/3/2024	+0.03 / +0.58%	5.10	5.19	5.10	5.19	5.12	4.75	13,200
1/2/2024	-0.01 / -0.19%	5.17	5.17	5.16	5.16	5.16	4.72	3,300
12/29/2023	+0.10 / +1.97%	5.05	5.18	5.05	5.17	5.15	4.73	7,600
12/28/2023	-0.13 / -2.50%	5.00	5.19	5.00	5.07	5.11	4.64	2,300
12/27/2023	-0.04 / -0.76%	5.04	5.20	5.04	5.20	5.06	4.76	6,300
12/26/2023	-0.03 / -0.57%	5.05	5.24	5.03	5.24	5.04	4.80	8,700

<<Previous 30 days Next 30 days>>

VID News

02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment
28/06	VID: Information on receiving dividend payment