|
Closing price on 2/3/2023
|
|
| Open |
5.87 |
| High |
5.97 |
| Low |
5.87 |
| Volume |
7,700 |
| Split-adjusted Price |
4.97 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2023
|
+0.02 / +0.34%
|
5.87
|
5.97
|
5.87
|
5.90
|
5.89
|
4.97
|
7,700
|
|
|
2/2/2023
|
-0.08 / -1.34%
|
5.90
|
5.91
|
5.87
|
5.88
|
5.88
|
4.95
|
17,000
|
|
|
2/1/2023
|
-0.06 / -1.00%
|
6.00
|
6.02
|
5.96
|
5.96
|
5.99
|
5.02
|
14,800
|
|
|
1/31/2023
|
-0.02 / -0.33%
|
6.03
|
6.04
|
6.00
|
6.02
|
6.01
|
5.07
|
2,400
|
|
|
1/30/2023
|
+0.07 / +1.17%
|
6.06
|
6.06
|
6.00
|
6.04
|
6.02
|
5.09
|
3,400
|
|
|
1/27/2023
|
-0.03 / -0.50%
|
6.00
|
6.00
|
5.96
|
5.97
|
6.00
|
5.03
|
42,400
|
|
|
1/19/2023
|
-0.08 / -1.32%
|
6.08
|
6.18
|
5.91
|
6.00
|
6.08
|
5.05
|
56,200
|
|
|
1/18/2023
|
+0.18 / +3.05%
|
6.14
|
6.14
|
5.90
|
6.08
|
5.95
|
5.12
|
6,700
|
|
|
1/17/2023
|
-0.03 / -0.51%
|
6.06
|
6.14
|
5.90
|
5.90
|
5.92
|
4.97
|
4,600
|
|
|
1/16/2023
|
-0.24 / -3.89%
|
6.17
|
6.17
|
5.92
|
5.93
|
5.93
|
4.99
|
4,500
|
|
|
1/13/2023
|
+0.22 / +3.70%
|
6.17
|
6.17
|
6.17
|
6.17
|
6.17
|
5.20
|
100
|
|
|
1/12/2023
|
-0.05 / -0.83%
|
5.90
|
6.00
|
5.90
|
5.95
|
5.94
|
5.01
|
900
|
|
|
1/11/2023
|
0.00 / 0.00%
|
5.92
|
6.16
|
5.91
|
6.00
|
5.94
|
5.05
|
6,600
|
|
|
1/10/2023
|
-0.27 / -4.31%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.02
|
5.05
|
1,300
|
|
|
1/9/2023
|
0.00 / 0.00%
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
5.28
|
0
|
|
|
1/6/2023
|
0.00 / 0.00%
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
5.28
|
0
|
|
|
1/5/2023
|
+0.25 / +4.15%
|
6.30
|
6.30
|
5.95
|
6.27
|
6.03
|
5.28
|
2,600
|
|
|
1/4/2023
|
-0.32 / -5.05%
|
6.10
|
6.12
|
6.02
|
6.02
|
6.10
|
5.07
|
10,100
|
|
|
1/3/2023
|
+0.33 / +5.49%
|
6.38
|
6.38
|
6.10
|
6.34
|
6.13
|
5.34
|
1,800
|
|
|
12/30/2022
|
-0.33 / -5.21%
|
6.01
|
6.02
|
6.01
|
6.01
|
6.01
|
5.06
|
5,900
|
|
|
12/29/2022
|
-0.05 / -0.78%
|
6.02
|
6.34
|
6.02
|
6.34
|
6.23
|
5.34
|
300
|
|
|
12/28/2022
|
+0.01 / +0.16%
|
6.02
|
6.39
|
6.02
|
6.39
|
6.04
|
5.38
|
2,000
|
|
|
12/27/2022
|
-0.01 / -0.16%
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
5.37
|
54,200
|
|
|
12/26/2022
|
+0.10 / +1.59%
|
5.91
|
6.40
|
5.90
|
6.39
|
6.15
|
5.38
|
800
|
|
|
12/23/2022
|
0.00 / 0.00%
|
6.28
|
6.29
|
6.03
|
6.29
|
6.16
|
5.30
|
1,100
|
|
|
12/22/2022
|
-0.01 / -0.16%
|
6.29
|
6.29
|
6.06
|
6.29
|
6.23
|
5.30
|
4,900
|
|
|
12/21/2022
|
+0.01 / +0.16%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.08
|
5.30
|
7,900
|
|
|
12/20/2022
|
+0.03 / +0.48%
|
5.99
|
6.29
|
5.97
|
6.29
|
5.97
|
5.30
|
2,900
|
|
|
12/19/2022
|
+0.06 / +0.97%
|
6.39
|
6.39
|
6.02
|
6.26
|
6.12
|
5.27
|
4,200
|
|
|
12/16/2022
|
-0.17 / -2.67%
|
6.35
|
6.35
|
6.20
|
6.20
|
6.23
|
5.22
|
1,300
|
|
|