|
Closing price on 2/3/2021
|
|
| Open |
10.05 |
| High |
10.50 |
| Low |
9.60 |
| Volume |
17,600 |
| Split-adjusted Price |
6.56 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2021
|
+0.20 / +1.98%
|
10.05
|
10.50
|
9.60
|
10.30
|
10.00
|
6.56
|
17,600
|
|
|
2/2/2021
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.40
|
10.10
|
9.42
|
6.43
|
6,400
|
|
|
2/1/2021
|
-0.10 / -0.99%
|
10.75
|
10.75
|
10.00
|
10.00
|
10.28
|
6.37
|
800
|
|
|
1/29/2021
|
+0.60 / +6.32%
|
9.40
|
10.15
|
8.90
|
10.10
|
9.49
|
6.43
|
25,800
|
|
|
1/28/2021
|
-0.60 / -5.94%
|
10.00
|
10.00
|
9.40
|
9.50
|
9.50
|
6.05
|
13,300
|
|
|
1/27/2021
|
-0.10 / -0.98%
|
10.80
|
10.80
|
9.90
|
10.10
|
9.97
|
6.43
|
40,000
|
|
|
1/26/2021
|
-0.60 / -5.56%
|
10.90
|
11.10
|
10.20
|
10.20
|
10.34
|
6.49
|
44,000
|
|
|
1/25/2021
|
+0.45 / +4.35%
|
10.35
|
10.90
|
10.35
|
10.80
|
10.57
|
6.88
|
49,700
|
|
|
1/22/2021
|
+0.67 / +6.92%
|
10.10
|
10.35
|
10.00
|
10.35
|
10.23
|
6.59
|
59,000
|
|
|
1/21/2021
|
+0.63 / +6.96%
|
9.19
|
9.68
|
9.05
|
9.68
|
9.58
|
6.16
|
45,800
|
|
|
1/20/2021
|
+0.55 / +6.47%
|
8.98
|
9.09
|
8.70
|
9.05
|
8.88
|
5.76
|
40,300
|
|
|
1/19/2021
|
-0.40 / -4.49%
|
8.50
|
9.00
|
8.50
|
8.50
|
8.63
|
5.41
|
15,600
|
|
|
1/18/2021
|
+0.24 / +2.77%
|
8.47
|
9.22
|
8.47
|
8.90
|
8.70
|
5.67
|
21,200
|
|
|
1/15/2021
|
+0.11 / +1.29%
|
9.00
|
9.00
|
8.66
|
8.66
|
8.89
|
5.51
|
9,900
|
|
|
1/14/2021
|
0.00 / 0.00%
|
8.55
|
8.98
|
8.50
|
8.55
|
8.57
|
5.44
|
16,800
|
|
|
1/13/2021
|
-0.35 / -3.93%
|
8.87
|
8.87
|
8.42
|
8.55
|
8.51
|
5.44
|
18,400
|
|
|
1/12/2021
|
-0.07 / -0.78%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.67
|
3,300
|
|
|
1/11/2021
|
-0.03 / -0.33%
|
9.00
|
9.00
|
8.56
|
8.97
|
8.65
|
5.71
|
15,900
|
|
|
1/8/2021
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.73
|
15,900
|
|
|
1/7/2021
|
0.00 / 0.00%
|
8.51
|
9.20
|
8.51
|
9.10
|
9.10
|
5.79
|
24,700
|
|
|
1/6/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.51
|
9.10
|
8.98
|
5.79
|
15,800
|
|
|
1/5/2021
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
5.79
|
11,800
|
|
|
1/4/2021
|
+0.50 / +5.75%
|
8.74
|
9.20
|
8.70
|
9.20
|
8.86
|
5.86
|
8,400
|
|
|
12/31/2020
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.35
|
8.70
|
8.46
|
5.54
|
19,420
|
|
|
12/30/2020
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.70
|
5.67
|
930
|
|
|
12/29/2020
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.82
|
5.73
|
3,000
|
|
|
12/28/2020
|
-0.10 / -1.12%
|
9.20
|
9.20
|
8.75
|
8.80
|
8.84
|
5.60
|
4,340
|
|
|
12/25/2020
|
-0.29 / -3.16%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.85
|
5.67
|
2,340
|
|
|
12/24/2020
|
+0.29 / +3.26%
|
8.50
|
9.30
|
8.50
|
9.19
|
8.90
|
5.85
|
590
|
|
|
12/23/2020
|
-0.30 / -3.26%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.20
|
5.67
|
24,150
|
|
|