|
Closing price on 2/27/2018
|
|
| Open |
8.58 |
| High |
8.58 |
| Low |
8.58 |
| Volume |
89,680 |
| Split-adjusted Price |
4.51 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2018
|
+0.56 / +6.98%
|
8.58
|
8.58
|
8.58
|
8.58
|
8.58
|
4.51
|
89,680
|
|
|
2/26/2018
|
+0.52 / +6.93%
|
7.60
|
8.02
|
7.60
|
8.02
|
7.96
|
4.22
|
94,500
|
|
|
2/23/2018
|
-0.05 / -0.66%
|
7.55
|
7.60
|
7.50
|
7.50
|
7.52
|
3.95
|
19,020
|
|
|
2/22/2018
|
-0.12 / -1.56%
|
7.50
|
7.55
|
7.50
|
7.55
|
7.54
|
3.97
|
6,370
|
|
|
2/21/2018
|
+0.22 / +2.95%
|
7.08
|
7.67
|
7.08
|
7.67
|
7.37
|
4.04
|
10,590
|
|
|
2/13/2018
|
+0.10 / +1.36%
|
6.85
|
7.47
|
6.85
|
7.45
|
7.04
|
3.92
|
8,520
|
|
|
2/12/2018
|
-0.09 / -1.21%
|
7.67
|
7.67
|
7.00
|
7.35
|
7.08
|
3.87
|
13,990
|
|
|
2/9/2018
|
-0.20 / -2.62%
|
7.18
|
7.50
|
7.18
|
7.44
|
7.28
|
3.91
|
9,620
|
|
|
2/8/2018
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.64
|
7.64
|
7.69
|
4.02
|
7,020
|
|
|
2/7/2018
|
+0.44 / +6.11%
|
7.69
|
7.69
|
7.30
|
7.64
|
7.64
|
4.02
|
4,580
|
|
|
2/6/2018
|
+0.01 / +0.14%
|
7.64
|
7.64
|
6.69
|
7.20
|
7.06
|
3.79
|
16,000
|
|
|
2/5/2018
|
-0.51 / -6.62%
|
7.51
|
7.70
|
7.19
|
7.19
|
7.42
|
3.78
|
30,580
|
|
|
2/2/2018
|
+0.29 / +3.91%
|
7.41
|
7.70
|
7.37
|
7.70
|
7.55
|
4.05
|
29,800
|
|
|
2/1/2018
|
-0.37 / -4.76%
|
7.77
|
7.80
|
7.41
|
7.41
|
7.57
|
3.90
|
9,910
|
|
|
1/31/2018
|
+0.32 / +4.29%
|
7.00
|
7.90
|
7.00
|
7.78
|
7.66
|
4.09
|
42,960
|
|
|
1/30/2018
|
+0.48 / +6.88%
|
6.99
|
7.46
|
6.99
|
7.46
|
7.17
|
3.93
|
78,500
|
|
|
1/29/2018
|
+0.14 / +2.05%
|
6.99
|
6.99
|
6.60
|
6.98
|
6.89
|
3.67
|
59,490
|
|
|
1/26/2018
|
+0.24 / +3.64%
|
6.90
|
6.90
|
6.60
|
6.84
|
6.81
|
3.60
|
1,590
|
|
|
1/25/2018
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.30
|
6.60
|
6.41
|
3.47
|
8,580
|
|
|
1/22/2018
|
-0.15 / -2.19%
|
6.42
|
6.97
|
6.40
|
6.70
|
6.68
|
3.53
|
12,030
|
|
|
1/19/2018
|
-0.12 / -1.72%
|
6.97
|
6.97
|
6.53
|
6.85
|
6.60
|
3.60
|
4,090
|
|
|
1/18/2018
|
+0.12 / +1.75%
|
6.85
|
6.99
|
6.41
|
6.97
|
6.63
|
3.67
|
1,660
|
|
|
1/17/2018
|
+0.15 / +2.24%
|
6.70
|
6.85
|
6.70
|
6.85
|
6.70
|
3.60
|
34,160
|
|
|
1/16/2018
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.65
|
3.53
|
15,040
|
|
|
1/15/2018
|
-0.29 / -4.27%
|
6.89
|
6.89
|
6.50
|
6.50
|
6.68
|
3.42
|
12,880
|
|
|
1/12/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.79
|
6.74
|
3.57
|
12,010
|
|
|
1/11/2018
|
+0.14 / +2.11%
|
6.85
|
6.85
|
6.65
|
6.79
|
6.73
|
3.57
|
26,440
|
|
|
1/10/2018
|
+0.15 / +2.31%
|
6.31
|
6.80
|
6.31
|
6.65
|
6.52
|
3.50
|
3,220
|
|
|
1/9/2018
|
-0.40 / -5.80%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.59
|
3.42
|
41,420
|
|
|
1/8/2018
|
-0.10 / -1.43%
|
7.40
|
7.48
|
6.90
|
6.90
|
7.17
|
3.63
|
6,000
|
|
|