Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2025	+0.05 / +0.97%	5.20	5.26	5.20	5.23	5.22	4.79	27,700
2/25/2025	-0.18 / -3.36%	5.35	5.35	5.18	5.18	5.23	4.74	26,100
2/24/2025	-0.01 / -0.19%	5.22	5.36	5.22	5.36	5.24	4.91	2,400
2/21/2025	+0.08 / +1.51%	5.33	5.37	5.33	5.37	5.35	4.91	22,500
2/20/2025	+0.09 / +1.73%	5.20	5.33	5.20	5.29	5.28	4.84	11,400
2/19/2025	-0.03 / -0.57%	5.30	5.30	5.20	5.20	5.22	4.76	20,500
2/18/2025	-0.10 / -1.88%	5.33	5.66	5.23	5.23	5.30	4.79	8,400
2/17/2025	+0.13 / +2.50%	5.35	5.35	5.20	5.33	5.22	4.88	1,600
2/14/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.76	0
2/13/2025	0.00 / 0.00%	5.22	5.22	5.20	5.20	5.21	4.76	900
2/12/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.76	1,800
2/11/2025	-0.14 / -2.62%	5.34	5.34	5.20	5.20	5.28	4.76	2,600
2/10/2025	+0.09 / +1.71%	5.34	5.34	5.34	5.34	5.34	4.89	200
2/7/2025	+0.15 / +2.94%	5.40	5.40	5.20	5.25	5.27	4.81	6,900
2/6/2025	+0.01 / +0.20%	5.10	5.10	5.10	5.10	5.10	4.67	8,100
2/5/2025	-0.01 / -0.20%	5.10	5.11	5.08	5.09	5.10	4.66	7,600
2/4/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.67	0
2/3/2025	-0.28 / -5.20%	5.02	5.30	5.02	5.10	5.11	4.67	7,200
1/24/2025	+0.23 / +4.47%	5.14	5.38	5.14	5.38	5.19	4.92	8,000
1/23/2025	+0.01 / +0.19%	5.19	5.19	5.15	5.15	5.16	4.71	2,900
1/22/2025	+0.09 / +1.78%	5.10	5.14	5.09	5.14	5.11	4.70	2,000
1/21/2025	-0.05 / -0.98%	5.10	5.10	5.05	5.05	5.06	4.62	6,900
1/20/2025	+0.01 / +0.20%	5.09	5.10	5.05	5.10	5.07	4.67	6,300
1/17/2025	+0.05 / +0.99%	5.00	5.09	5.00	5.09	5.05	4.66	6,000
1/16/2025	+0.04 / +0.80%	4.93	5.07	4.92	5.04	4.96	4.61	1,800
1/15/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.58	700
1/14/2025	-0.08 / -1.57%	5.01	5.01	4.99	5.00	5.00	4.58	5,600
1/13/2025	+0.13 / +2.63%	4.95	5.08	4.95	5.08	4.95	4.65	5,500
1/10/2025	+0.05 / +1.02%	5.00	5.00	4.91	4.95	4.94	4.53	400
1/9/2025	0.00 / 0.00%	4.92	4.92	4.90	4.90	4.91	4.48	60,300

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024