Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.05 / +0.85%	5.95	6.00	5.89	5.95	5.94	5.01	17,500
2/15/2023	-0.04 / -0.67%	5.61	5.91	5.60	5.90	5.71	4.97	3,400
2/14/2023	-0.04 / -0.67%	5.80	5.94	5.77	5.94	5.83	5.00	400
2/13/2023	+0.18 / +3.10%	5.80	5.98	5.80	5.98	5.89	5.04	200
2/10/2023	-0.25 / -4.13%	6.06	6.08	5.80	5.80	5.89	4.88	11,200
2/9/2023	+0.01 / +0.17%	6.03	6.05	5.80	6.05	5.98	5.09	7,100
2/8/2023	+0.05 / +0.83%	6.04	6.04	5.79	6.04	6.02	5.09	7,100
2/7/2023	+0.04 / +0.67%	5.95	5.99	5.71	5.99	5.87	5.04	15,900
2/6/2023	+0.05 / +0.85%	5.90	5.95	5.90	5.95	5.90	5.01	300
2/3/2023	+0.02 / +0.34%	5.87	5.97	5.87	5.90	5.89	4.97	7,700
2/2/2023	-0.08 / -1.34%	5.90	5.91	5.87	5.88	5.88	4.95	17,000
2/1/2023	-0.06 / -1.00%	6.00	6.02	5.96	5.96	5.99	5.02	14,800
1/31/2023	-0.02 / -0.33%	6.03	6.04	6.00	6.02	6.01	5.07	2,400
1/30/2023	+0.07 / +1.17%	6.06	6.06	6.00	6.04	6.02	5.09	3,400
1/27/2023	-0.03 / -0.50%	6.00	6.00	5.96	5.97	6.00	5.03	42,400
1/19/2023	-0.08 / -1.32%	6.08	6.18	5.91	6.00	6.08	5.05	56,200
1/18/2023	+0.18 / +3.05%	6.14	6.14	5.90	6.08	5.95	5.12	6,700
1/17/2023	-0.03 / -0.51%	6.06	6.14	5.90	5.90	5.92	4.97	4,600
1/16/2023	-0.24 / -3.89%	6.17	6.17	5.92	5.93	5.93	4.99	4,500
1/13/2023	+0.22 / +3.70%	6.17	6.17	6.17	6.17	6.17	5.20	100
1/12/2023	-0.05 / -0.83%	5.90	6.00	5.90	5.95	5.94	5.01	900
1/11/2023	0.00 / 0.00%	5.92	6.16	5.91	6.00	5.94	5.05	6,600
1/10/2023	-0.27 / -4.31%	6.30	6.30	6.00	6.00	6.02	5.05	1,300
1/9/2023	0.00 / 0.00%	6.27	6.27	6.27	6.27	6.27	5.28	0
1/6/2023	0.00 / 0.00%	6.27	6.27	6.27	6.27	6.27	5.28	0
1/5/2023	+0.25 / +4.15%	6.30	6.30	5.95	6.27	6.03	5.28	2,600
1/4/2023	-0.32 / -5.05%	6.10	6.12	6.02	6.02	6.10	5.07	10,100
1/3/2023	+0.33 / +5.49%	6.38	6.38	6.10	6.34	6.13	5.34	1,800
12/30/2022	-0.33 / -5.21%	6.01	6.02	6.01	6.01	6.01	5.06	5,900
12/29/2022	-0.05 / -0.78%	6.02	6.34	6.02	6.34	6.23	5.34	300

<<Previous 30 days Next 30 days>>

VID News

09:51	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment