|
Closing price on 12/4/2017
|
|
| Open |
6.55 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
14,320 |
| Split-adjusted Price |
3.56 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2017
|
-0.09 / -1.31%
|
6.55
|
6.80
|
6.50
|
6.76
|
6.63
|
3.56
|
14,320
|
|
|
12/1/2017
|
0.00 / 0.00%
|
6.60
|
6.86
|
6.41
|
6.85
|
6.54
|
3.60
|
9,020
|
|
|
11/30/2017
|
-0.03 / -0.44%
|
6.98
|
6.99
|
6.50
|
6.85
|
6.54
|
3.60
|
28,020
|
|
|
11/29/2017
|
+0.29 / +4.40%
|
7.00
|
7.00
|
6.51
|
6.88
|
6.55
|
3.62
|
3,680
|
|
|
11/28/2017
|
0.00 / 0.00%
|
6.50
|
6.68
|
6.45
|
6.59
|
6.48
|
3.47
|
6,910
|
|
|
11/27/2017
|
0.00 / 0.00%
|
6.59
|
6.70
|
6.40
|
6.59
|
6.63
|
3.47
|
1,580
|
|
|
11/24/2017
|
+0.19 / +2.97%
|
6.30
|
6.59
|
6.30
|
6.59
|
6.40
|
3.47
|
11,020
|
|
|
11/23/2017
|
-0.22 / -3.32%
|
6.27
|
6.80
|
6.27
|
6.40
|
6.49
|
3.37
|
8,370
|
|
|
11/22/2017
|
-0.09 / -1.34%
|
6.70
|
6.90
|
6.36
|
6.62
|
6.69
|
3.48
|
14,760
|
|
|
11/21/2017
|
-0.31 / -4.42%
|
7.00
|
7.10
|
6.71
|
6.71
|
6.90
|
3.53
|
9,560
|
|
|
11/20/2017
|
-0.07 / -0.99%
|
7.09
|
7.10
|
6.80
|
7.02
|
7.02
|
3.69
|
12,400
|
|
|
11/17/2017
|
+0.13 / +1.87%
|
6.96
|
7.40
|
6.96
|
7.09
|
7.10
|
3.73
|
1,500
|
|
|
11/16/2017
|
+0.45 / +6.91%
|
6.59
|
6.96
|
6.41
|
6.96
|
6.65
|
3.66
|
4,810
|
|
|
11/15/2017
|
-0.47 / -6.73%
|
6.61
|
6.90
|
6.51
|
6.51
|
6.63
|
3.43
|
12,370
|
|
|
11/14/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.62
|
6.98
|
7.03
|
3.67
|
2,560
|
|
|
11/13/2017
|
-0.32 / -4.38%
|
7.30
|
7.30
|
6.79
|
6.98
|
7.17
|
3.67
|
592,681
|
|
|
11/10/2017
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.01
|
7.30
|
7.20
|
3.84
|
7,930
|
|
|
11/9/2017
|
0.00 / 0.00%
|
7.35
|
7.35
|
7.30
|
7.30
|
7.33
|
3.84
|
3,110
|
|
|
11/8/2017
|
-0.05 / -0.68%
|
7.30
|
7.35
|
7.25
|
7.30
|
7.35
|
3.84
|
5,990
|
|
|
11/7/2017
|
-0.05 / -0.68%
|
7.35
|
7.35
|
7.03
|
7.35
|
7.27
|
3.87
|
1,870
|
|
|
11/6/2017
|
+0.05 / +0.68%
|
7.25
|
7.40
|
7.25
|
7.40
|
7.33
|
3.89
|
17,290
|
|
|
11/3/2017
|
-0.09 / -1.21%
|
7.44
|
7.44
|
6.93
|
7.35
|
7.29
|
3.87
|
5,740
|
|
|
11/2/2017
|
+0.24 / +3.33%
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
3.91
|
240
|
|
|
11/1/2017
|
+0.20 / +2.86%
|
7.18
|
7.20
|
7.00
|
7.20
|
7.02
|
3.79
|
4,700
|
|
|
10/31/2017
|
-0.48 / -6.42%
|
7.50
|
7.65
|
7.00
|
7.00
|
7.05
|
3.68
|
13,340
|
|
|
10/30/2017
|
-0.18 / -2.35%
|
7.20
|
7.50
|
7.20
|
7.48
|
7.35
|
3.94
|
5,180
|
|
|
10/27/2017
|
+0.06 / +0.79%
|
7.76
|
7.76
|
7.40
|
7.66
|
7.50
|
4.03
|
16,660
|
|
|
10/26/2017
|
-0.20 / -2.56%
|
7.80
|
7.97
|
7.30
|
7.60
|
7.50
|
4.00
|
9,730
|
|
|
10/25/2017
|
+0.35 / +4.70%
|
7.48
|
7.89
|
7.48
|
7.80
|
7.70
|
4.10
|
30,270
|
|
|
10/24/2017
|
+0.05 / +0.68%
|
7.00
|
7.50
|
7.00
|
7.45
|
7.38
|
3.92
|
10,430
|
|
|