|
Closing price on 12/3/2021
|
|
| Open |
11.90 |
| High |
12.70 |
| Low |
11.90 |
| Volume |
155,900 |
| Split-adjusted Price |
8.71 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2021
|
-0.20 / -1.65%
|
11.90
|
12.70
|
11.90
|
11.90
|
12.16
|
8.71
|
155,900
|
|
|
12/2/2021
|
-0.40 / -3.20%
|
12.05
|
12.45
|
11.70
|
12.10
|
12.03
|
8.86
|
214,700
|
|
|
12/1/2021
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.15
|
12.50
|
12.46
|
9.15
|
71,200
|
|
|
11/30/2021
|
+0.15 / +1.17%
|
13.50
|
13.65
|
12.80
|
13.00
|
13.27
|
9.52
|
189,700
|
|
|
11/29/2021
|
+0.80 / +6.64%
|
11.40
|
12.85
|
11.40
|
12.85
|
12.56
|
9.41
|
463,400
|
|
|
11/26/2021
|
+0.05 / +0.42%
|
12.15
|
12.20
|
11.80
|
12.05
|
12.03
|
8.82
|
170,600
|
|
|
11/25/2021
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.20
|
12.00
|
11.78
|
8.79
|
212,100
|
|
|
11/24/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.44
|
8.49
|
55,400
|
|
|
11/23/2021
|
+0.10 / +0.87%
|
11.30
|
11.70
|
11.00
|
11.60
|
11.26
|
8.49
|
63,000
|
|
|
11/22/2021
|
-0.40 / -3.36%
|
12.00
|
12.05
|
11.10
|
11.50
|
11.58
|
8.42
|
249,900
|
|
|
11/19/2021
|
-0.15 / -1.24%
|
12.10
|
12.55
|
11.80
|
11.90
|
12.16
|
8.71
|
395,800
|
|
|
11/18/2021
|
+0.05 / +0.42%
|
12.10
|
12.10
|
11.80
|
12.05
|
11.92
|
8.82
|
141,900
|
|
|
11/17/2021
|
+0.10 / +0.84%
|
12.05
|
12.20
|
11.90
|
12.00
|
12.03
|
8.79
|
205,000
|
|
|
11/16/2021
|
-0.45 / -3.64%
|
12.35
|
12.35
|
11.50
|
11.90
|
12.00
|
8.71
|
265,800
|
|
|
11/15/2021
|
+0.25 / +2.07%
|
12.40
|
12.50
|
12.10
|
12.35
|
12.35
|
9.04
|
228,900
|
|
|
11/12/2021
|
+0.20 / +1.68%
|
12.00
|
12.70
|
12.00
|
12.10
|
12.25
|
8.86
|
261,500
|
|
|
11/11/2021
|
+0.55 / +4.85%
|
11.35
|
11.95
|
11.35
|
11.90
|
11.60
|
8.71
|
732,800
|
|
|
11/10/2021
|
+0.05 / +0.44%
|
11.30
|
11.45
|
11.10
|
11.35
|
11.29
|
8.31
|
124,200
|
|
|
11/9/2021
|
+0.15 / +1.35%
|
11.10
|
11.45
|
11.10
|
11.30
|
11.25
|
8.27
|
121,900
|
|
|
11/8/2021
|
-0.25 / -2.19%
|
11.60
|
11.60
|
11.15
|
11.15
|
11.30
|
8.16
|
85,900
|
|
|
11/5/2021
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.32
|
8.35
|
68,800
|
|
|
11/4/2021
|
+0.15 / +1.35%
|
11.15
|
11.50
|
11.10
|
11.30
|
11.26
|
8.27
|
58,100
|
|
|
11/3/2021
|
-0.40 / -3.46%
|
12.10
|
12.10
|
11.10
|
11.15
|
11.40
|
8.16
|
269,400
|
|
|
11/2/2021
|
-0.05 / -0.43%
|
11.50
|
11.85
|
11.10
|
11.55
|
11.60
|
8.46
|
190,800
|
|
|
11/1/2021
|
-0.30 / -2.52%
|
12.20
|
12.20
|
11.50
|
11.60
|
11.74
|
8.49
|
46,800
|
|
|
10/29/2021
|
+0.30 / +2.59%
|
11.90
|
12.00
|
11.50
|
11.90
|
11.83
|
8.71
|
164,300
|
|
|
10/28/2021
|
+0.40 / +3.57%
|
11.30
|
11.95
|
11.20
|
11.60
|
11.80
|
8.49
|
503,100
|
|
|
10/27/2021
|
+0.10 / +0.90%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.06
|
8.20
|
115,400
|
|
|
10/26/2021
|
-0.20 / -1.77%
|
10.90
|
11.10
|
10.55
|
11.10
|
10.87
|
8.13
|
347,200
|
|
|
10/25/2021
|
+0.20 / +1.80%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.18
|
8.27
|
89,600
|
|
|