|
Closing price on 12/29/2006
|
|
| Open |
91.00 |
| High |
94.50 |
| Low |
91.00 |
| Volume |
2,750 |
| Split-adjusted Price |
14.31 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2006
|
+0.50 / +0.55%
|
91.00
|
94.50
|
91.00
|
91.00
|
91.00
|
14.31
|
2,750
|
|
|
12/28/2006
|
+4.00 / +4.62%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
14.24
|
4,300
|
|
|
12/27/2006
|
+4.00 / +4.85%
|
86.00
|
86.50
|
86.00
|
86.50
|
86.50
|
13.61
|
2,090
|
|
|
12/26/2006
|
+3.50 / +4.43%
|
80.50
|
82.50
|
80.50
|
82.50
|
82.50
|
12.98
|
1,950
|
|
|
12/25/2006
|
+79.00 / +0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
12.43
|
11,610
|
|
|