|
Closing price on 12/23/2020
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
8.90 |
| Volume |
24,150 |
| Split-adjusted Price |
5.67 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
-0.30 / -3.26%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.20
|
5.67
|
24,150
|
|
|
12/22/2020
|
+0.02 / +0.22%
|
9.18
|
9.50
|
9.15
|
9.20
|
9.18
|
5.86
|
6,480
|
|
|
12/21/2020
|
+0.40 / +4.56%
|
9.13
|
9.28
|
8.51
|
9.18
|
9.08
|
5.84
|
8,890
|
|
|
12/18/2020
|
-0.62 / -6.60%
|
9.40
|
9.40
|
8.78
|
8.78
|
8.85
|
5.59
|
9,160
|
|
|
12/17/2020
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.44
|
5.98
|
36,920
|
|
|
12/16/2020
|
-0.05 / -0.52%
|
9.69
|
9.69
|
9.30
|
9.50
|
9.34
|
6.05
|
9,670
|
|
|
12/15/2020
|
-0.28 / -2.85%
|
9.15
|
9.70
|
9.15
|
9.55
|
9.69
|
6.08
|
70,810
|
|
|
12/14/2020
|
-0.05 / -0.51%
|
9.84
|
9.86
|
9.56
|
9.83
|
9.83
|
6.26
|
81,750
|
|
|
12/11/2020
|
+0.38 / +4.00%
|
8.85
|
9.90
|
8.85
|
9.88
|
9.47
|
6.29
|
49,140
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.99
|
10.10
|
9.50
|
9.50
|
9.94
|
6.05
|
71,540
|
|
|
12/9/2020
|
-0.60 / -5.94%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.94
|
6.05
|
34,930
|
|
|
12/8/2020
|
+0.10 / +1.00%
|
10.20
|
10.20
|
9.50
|
10.10
|
10.00
|
6.43
|
45,590
|
|
|
12/7/2020
|
+0.02 / +0.20%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.37
|
29,220
|
|
|
12/4/2020
|
-0.01 / -0.10%
|
9.98
|
9.99
|
9.31
|
9.98
|
9.85
|
6.35
|
30,860
|
|
|
12/3/2020
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.31
|
9.99
|
9.90
|
6.36
|
25,230
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.98
|
9.99
|
9.30
|
9.99
|
9.92
|
6.36
|
12,220
|
|
|
12/1/2020
|
-0.01 / -0.10%
|
9.30
|
9.99
|
9.30
|
9.99
|
9.35
|
6.36
|
1,690
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
6.37
|
53,540
|
|
|
11/27/2020
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.99
|
6.37
|
20,090
|
|
|
11/26/2020
|
+0.40 / +4.17%
|
9.59
|
10.25
|
9.59
|
10.00
|
9.67
|
6.37
|
52,070
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.59
|
9.60
|
9.60
|
6.11
|
6,900
|
|
|
11/24/2020
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.50
|
6.11
|
32,680
|
|
|
11/23/2020
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.42
|
6.05
|
74,350
|
|
|
11/20/2020
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.15
|
5.92
|
63,150
|
|
|
11/19/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
5.79
|
46,070
|
|
|
11/18/2020
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.05
|
5.79
|
55,740
|
|
|
11/17/2020
|
+0.16 / +1.81%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.92
|
5.73
|
2,020
|
|
|
11/16/2020
|
+0.09 / +1.03%
|
8.45
|
8.84
|
8.45
|
8.84
|
8.75
|
5.63
|
6,090
|
|
|
11/13/2020
|
-0.08 / -0.91%
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
5.57
|
1,200
|
|
|
11/12/2020
|
-0.01 / -0.11%
|
8.29
|
8.83
|
8.29
|
8.83
|
8.69
|
5.62
|
230
|
|
|