|
Closing price on 12/21/2022
|
|
| Open |
5.90 |
| High |
6.30 |
| Low |
5.90 |
| Volume |
7,900 |
| Split-adjusted Price |
5.30 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
+0.01 / +0.16%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.08
|
5.30
|
7,900
|
|
|
12/20/2022
|
+0.03 / +0.48%
|
5.99
|
6.29
|
5.97
|
6.29
|
5.97
|
5.30
|
2,900
|
|
|
12/19/2022
|
+0.06 / +0.97%
|
6.39
|
6.39
|
6.02
|
6.26
|
6.12
|
5.27
|
4,200
|
|
|
12/16/2022
|
-0.17 / -2.67%
|
6.35
|
6.35
|
6.20
|
6.20
|
6.23
|
5.22
|
1,300
|
|
|
12/15/2022
|
-0.13 / -2.00%
|
6.07
|
6.39
|
6.07
|
6.37
|
6.25
|
5.36
|
3,700
|
|
|
12/14/2022
|
+0.02 / +0.31%
|
6.48
|
6.60
|
6.48
|
6.50
|
6.50
|
5.47
|
3,700
|
|
|
12/13/2022
|
+0.02 / +0.31%
|
6.49
|
6.49
|
6.41
|
6.48
|
6.45
|
5.46
|
2,200
|
|
|
12/12/2022
|
-0.01 / -0.15%
|
6.59
|
6.59
|
6.02
|
6.46
|
6.27
|
5.44
|
20,500
|
|
|
12/9/2022
|
-0.01 / -0.15%
|
6.48
|
6.48
|
6.47
|
6.47
|
6.47
|
5.45
|
1,200
|
|
|
12/8/2022
|
-0.12 / -1.82%
|
6.60
|
6.60
|
6.35
|
6.48
|
6.40
|
5.46
|
23,700
|
|
|
12/7/2022
|
-0.08 / -1.20%
|
6.24
|
6.60
|
6.24
|
6.60
|
6.46
|
5.56
|
2,000
|
|
|
12/6/2022
|
-0.02 / -0.30%
|
6.65
|
6.70
|
6.35
|
6.68
|
6.57
|
5.62
|
24,900
|
|
|
12/5/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.32
|
6.70
|
6.66
|
5.64
|
47,900
|
|
|
12/2/2022
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.65
|
5.64
|
11,800
|
|
|
12/1/2022
|
+0.30 / +4.84%
|
6.20
|
6.63
|
6.11
|
6.50
|
6.49
|
5.47
|
54,100
|
|
|
11/30/2022
|
+0.01 / +0.16%
|
6.35
|
6.35
|
6.00
|
6.20
|
6.09
|
5.22
|
16,200
|
|
|
11/29/2022
|
+0.10 / +1.64%
|
6.23
|
6.23
|
5.87
|
6.19
|
6.14
|
5.21
|
16,500
|
|
|
11/28/2022
|
+0.09 / +1.50%
|
6.13
|
6.13
|
6.00
|
6.09
|
6.01
|
5.13
|
33,000
|
|
|
11/25/2022
|
+0.05 / +0.84%
|
6.09
|
6.09
|
6.00
|
6.00
|
6.01
|
5.05
|
1,100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.95
|
5.95
|
5.98
|
5.01
|
10,300
|
|
|
11/23/2022
|
-0.42 / -6.59%
|
6.40
|
6.40
|
5.93
|
5.95
|
5.97
|
5.01
|
22,700
|
|
|
11/22/2022
|
+0.29 / +4.77%
|
5.68
|
6.40
|
5.68
|
6.37
|
5.94
|
5.36
|
1,900
|
|
|
11/21/2022
|
+0.37 / +6.48%
|
5.99
|
6.08
|
5.99
|
6.08
|
6.00
|
5.12
|
10,100
|
|
|
11/18/2022
|
-0.29 / -4.83%
|
5.70
|
5.71
|
5.70
|
5.71
|
5.70
|
4.81
|
1,400
|
|
|
11/17/2022
|
+0.30 / +5.26%
|
5.98
|
6.00
|
5.90
|
6.00
|
5.95
|
5.05
|
75,000
|
|
|
11/16/2022
|
-0.08 / -1.38%
|
5.38
|
5.70
|
5.38
|
5.70
|
5.47
|
4.80
|
123,000
|
|
|
11/15/2022
|
-0.35 / -5.71%
|
6.12
|
6.12
|
5.71
|
5.78
|
5.73
|
4.87
|
48,000
|
|
|
11/14/2022
|
-0.46 / -6.98%
|
6.20
|
6.60
|
6.13
|
6.13
|
6.15
|
5.16
|
83,900
|
|
|
11/11/2022
|
-0.01 / -0.15%
|
6.60
|
6.60
|
6.14
|
6.59
|
6.47
|
5.55
|
18,800
|
|
|
11/10/2022
|
-0.19 / -2.80%
|
6.50
|
6.69
|
6.32
|
6.60
|
6.34
|
5.56
|
18,800
|
|
|