|
Closing price on 12/2/2019
|
|
| Open |
3.65 |
| High |
3.95 |
| Low |
3.65 |
| Volume |
2,030 |
| Split-adjusted Price |
2.27 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2019
|
+0.02 / +0.51%
|
3.65
|
3.95
|
3.65
|
3.93
|
3.94
|
2.27
|
2,030
|
|
|
11/29/2019
|
+0.12 / +3.17%
|
3.79
|
4.02
|
3.56
|
3.91
|
3.82
|
2.26
|
1,220
|
|
|
11/28/2019
|
-0.01 / -0.26%
|
3.56
|
3.86
|
3.55
|
3.79
|
3.69
|
2.19
|
1,740
|
|
|
11/27/2019
|
-0.10 / -2.56%
|
3.66
|
3.90
|
3.66
|
3.80
|
3.66
|
2.20
|
9,830
|
|
|
11/26/2019
|
-0.04 / -1.02%
|
3.72
|
3.94
|
3.72
|
3.90
|
3.82
|
2.26
|
380
|
|
|
11/25/2019
|
0.00 / 0.00%
|
3.68
|
3.94
|
3.68
|
3.94
|
3.81
|
2.28
|
180
|
|
|
11/22/2019
|
+0.25 / +6.78%
|
3.94
|
3.94
|
3.70
|
3.94
|
3.92
|
2.28
|
8,680
|
|
|
11/21/2019
|
-0.21 / -5.38%
|
3.65
|
3.70
|
3.65
|
3.69
|
3.67
|
2.14
|
5,050
|
|
|
11/20/2019
|
0.00 / 0.00%
|
3.86
|
4.08
|
3.65
|
3.90
|
3.82
|
2.26
|
2,880
|
|
|
11/19/2019
|
-0.23 / -5.57%
|
3.86
|
4.15
|
3.86
|
3.90
|
3.94
|
2.26
|
640
|
|
|
11/18/2019
|
+0.01 / +0.24%
|
3.90
|
4.15
|
3.86
|
4.13
|
4.01
|
2.39
|
1,440
|
|
|
11/15/2019
|
0.00 / 0.00%
|
4.12
|
4.12
|
3.85
|
4.12
|
4.05
|
2.38
|
1,190
|
|
|
11/14/2019
|
+0.24 / +6.19%
|
3.89
|
4.12
|
3.89
|
4.12
|
4.01
|
2.38
|
80
|
|
|
11/13/2019
|
-0.11 / -2.76%
|
4.12
|
4.12
|
3.86
|
3.88
|
4.05
|
2.25
|
2,470
|
|
|
11/12/2019
|
-0.01 / -0.25%
|
3.75
|
3.99
|
3.75
|
3.99
|
3.91
|
2.31
|
1,280
|
|
|
11/11/2019
|
-0.13 / -3.15%
|
3.86
|
4.17
|
3.86
|
4.00
|
3.97
|
2.32
|
140
|
|
|
11/8/2019
|
-0.01 / -0.24%
|
3.86
|
4.13
|
3.86
|
4.13
|
4.00
|
2.39
|
170
|
|
|
11/7/2019
|
0.00 / 0.00%
|
3.87
|
4.14
|
3.87
|
4.14
|
4.01
|
2.40
|
530
|
|
|
11/6/2019
|
0.00 / 0.00%
|
3.88
|
4.14
|
3.88
|
4.14
|
4.01
|
2.40
|
420
|
|
|
11/5/2019
|
-0.01 / -0.24%
|
3.87
|
4.14
|
3.87
|
4.14
|
3.87
|
2.40
|
7,750
|
|
|
11/4/2019
|
+0.02 / +0.48%
|
4.35
|
4.35
|
3.86
|
4.15
|
4.13
|
2.40
|
30
|
|
|
11/1/2019
|
+0.27 / +6.99%
|
4.13
|
4.13
|
4.12
|
4.13
|
4.13
|
2.39
|
1,440
|
|
|
10/31/2019
|
-0.29 / -6.99%
|
4.03
|
4.15
|
3.86
|
3.86
|
3.98
|
2.23
|
1,850
|
|
|
10/30/2019
|
0.00 / 0.00%
|
4.39
|
4.39
|
4.00
|
4.15
|
4.23
|
2.40
|
1,290
|
|
|
10/29/2019
|
0.00 / 0.00%
|
4.03
|
4.15
|
4.00
|
4.15
|
4.04
|
2.40
|
10,650
|
|
|
10/28/2019
|
0.00 / 0.00%
|
4.05
|
4.15
|
4.05
|
4.15
|
4.10
|
2.40
|
5,050
|
|
|
10/25/2019
|
-0.08 / -1.89%
|
4.23
|
4.23
|
4.01
|
4.15
|
4.16
|
2.40
|
570
|
|
|
10/24/2019
|
+0.03 / +0.71%
|
4.03
|
4.23
|
4.03
|
4.23
|
4.13
|
2.45
|
2,800
|
|
|
10/23/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.93
|
4.20
|
4.13
|
2.43
|
5,330
|
|
|
10/22/2019
|
-0.20 / -4.55%
|
4.21
|
4.21
|
4.20
|
4.20
|
4.21
|
2.43
|
880
|
|
|