Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	+0.05 / +1.00%	4.89	5.09	4.88	5.05	4.93	5.05	10,300
12/12/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.99	5.00	7,800
12/11/2024	+0.13 / +2.67%	5.00	5.00	4.86	5.00	4.90	5.00	33,900
12/10/2024	-0.04 / -0.81%	4.94	4.99	4.87	4.87	4.89	4.87	4,500
12/9/2024	-0.08 / -1.60%	5.00	5.00	4.91	4.91	4.97	4.91	35,000
12/6/2024	-0.01 / -0.20%	4.89	4.99	4.86	4.99	4.87	4.99	20,600
12/5/2024	+0.11 / +2.25%	5.04	5.04	4.90	5.00	4.92	5.00	12,100
12/4/2024	+0.01 / +0.20%	4.90	5.02	4.89	4.89	4.90	4.89	15,900
12/3/2024	-0.09 / -1.81%	4.93	5.00	4.88	4.88	4.90	4.88	21,400
12/2/2024	+0.02 / +0.40%	5.00	5.15	4.95	4.97	5.01	4.97	26,300
11/29/2024	-0.05 / -1.00%	5.15	5.15	4.95	4.95	4.99	4.95	2,100
11/28/2024	-0.16 / -3.10%	4.95	5.00	4.94	5.00	4.95	5.00	57,500
11/27/2024	-0.09 / -1.71%	4.96	5.19	4.91	5.16	4.96	5.16	19,600
11/26/2024	+0.09 / +1.74%	4.96	5.25	4.92	5.25	5.02	5.25	13,600
11/25/2024	+0.04 / +0.78%	5.11	5.18	5.11	5.16	5.17	5.16	5,300
11/22/2024	+0.02 / +0.39%	4.82	5.19	4.82	5.12	5.11	5.12	2,100
11/21/2024	+0.07 / +1.39%	4.98	5.10	4.98	5.10	4.98	5.10	10,800
11/20/2024	-0.17 / -3.27%	5.05	5.19	5.03	5.03	5.03	5.03	14,100
11/19/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
11/18/2024	-0.08 / -1.52%	5.00	5.35	5.00	5.20	5.08	5.20	3,300
11/15/2024	-0.01 / -0.19%	5.25	5.28	5.25	5.28	5.28	5.28	1,900
11/14/2024	+0.03 / +0.57%	5.11	5.29	5.11	5.29	5.26	5.29	600
11/13/2024	-0.04 / -0.75%	5.15	5.26	5.15	5.26	5.18	5.26	1,200
11/12/2024	+0.18 / +3.52%	5.10	5.30	5.10	5.30	5.11	5.30	16,700
11/11/2024	+0.01 / +0.20%	5.12	5.39	5.11	5.12	5.15	5.12	5,200
11/8/2024	-0.07 / -1.35%	5.20	5.20	5.11	5.11	5.16	5.11	33,800
11/7/2024	+0.01 / +0.19%	5.30	5.39	5.18	5.18	5.26	5.18	36,000
11/6/2024	-0.21 / -3.90%	5.38	5.38	5.17	5.17	5.28	5.17	27,700
11/5/2024	-0.02 / -0.37%	5.22	5.38	5.15	5.38	5.18	5.38	4,700
11/4/2024	0.00 / 0.00%	5.15	5.40	5.15	5.40	5.19	5.40	4,700

<<Previous 30 days Next 10 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment