|
Closing price on 12/1/2022
|
|
| Open |
6.20 |
| High |
6.63 |
| Low |
6.11 |
| Volume |
54,100 |
| Split-adjusted Price |
5.47 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+0.30 / +4.84%
|
6.20
|
6.63
|
6.11
|
6.50
|
6.49
|
5.47
|
54,100
|
|
|
11/30/2022
|
+0.01 / +0.16%
|
6.35
|
6.35
|
6.00
|
6.20
|
6.09
|
5.22
|
16,200
|
|
|
11/29/2022
|
+0.10 / +1.64%
|
6.23
|
6.23
|
5.87
|
6.19
|
6.14
|
5.21
|
16,500
|
|
|
11/28/2022
|
+0.09 / +1.50%
|
6.13
|
6.13
|
6.00
|
6.09
|
6.01
|
5.13
|
33,000
|
|
|
11/25/2022
|
+0.05 / +0.84%
|
6.09
|
6.09
|
6.00
|
6.00
|
6.01
|
5.05
|
1,100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.95
|
5.95
|
5.98
|
5.01
|
10,300
|
|
|
11/23/2022
|
-0.42 / -6.59%
|
6.40
|
6.40
|
5.93
|
5.95
|
5.97
|
5.01
|
22,700
|
|
|
11/22/2022
|
+0.29 / +4.77%
|
5.68
|
6.40
|
5.68
|
6.37
|
5.94
|
5.36
|
1,900
|
|
|
11/21/2022
|
+0.37 / +6.48%
|
5.99
|
6.08
|
5.99
|
6.08
|
6.00
|
5.12
|
10,100
|
|
|
11/18/2022
|
-0.29 / -4.83%
|
5.70
|
5.71
|
5.70
|
5.71
|
5.70
|
4.81
|
1,400
|
|
|
11/17/2022
|
+0.30 / +5.26%
|
5.98
|
6.00
|
5.90
|
6.00
|
5.95
|
5.05
|
75,000
|
|
|
11/16/2022
|
-0.08 / -1.38%
|
5.38
|
5.70
|
5.38
|
5.70
|
5.47
|
4.80
|
123,000
|
|
|
11/15/2022
|
-0.35 / -5.71%
|
6.12
|
6.12
|
5.71
|
5.78
|
5.73
|
4.87
|
48,000
|
|
|
11/14/2022
|
-0.46 / -6.98%
|
6.20
|
6.60
|
6.13
|
6.13
|
6.15
|
5.16
|
83,900
|
|
|
11/11/2022
|
-0.01 / -0.15%
|
6.60
|
6.60
|
6.14
|
6.59
|
6.47
|
5.55
|
18,800
|
|
|
11/10/2022
|
-0.19 / -2.80%
|
6.50
|
6.69
|
6.32
|
6.60
|
6.34
|
5.56
|
18,800
|
|
|
11/9/2022
|
+0.28 / +4.30%
|
6.55
|
6.79
|
6.55
|
6.79
|
6.78
|
5.72
|
10,600
|
|
|
11/8/2022
|
-0.36 / -5.24%
|
6.84
|
6.84
|
6.51
|
6.51
|
6.52
|
5.48
|
10,500
|
|
|
11/7/2022
|
-0.03 / -0.43%
|
6.90
|
6.90
|
6.43
|
6.87
|
6.54
|
5.78
|
1,000
|
|
|
11/4/2022
|
+0.06 / +0.88%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.81
|
200
|
|
|
11/3/2022
|
-0.04 / -0.58%
|
6.88
|
6.89
|
6.50
|
6.84
|
6.64
|
5.76
|
12,600
|
|
|
11/2/2022
|
-0.01 / -0.15%
|
6.89
|
6.89
|
6.52
|
6.88
|
6.74
|
5.79
|
2,800
|
|
|
11/1/2022
|
+0.01 / +0.15%
|
6.89
|
6.99
|
6.70
|
6.89
|
6.91
|
5.80
|
59,300
|
|
|
10/31/2022
|
+0.08 / +1.18%
|
6.89
|
6.89
|
6.80
|
6.88
|
6.83
|
5.79
|
35,500
|
|
|
10/28/2022
|
+0.11 / +1.64%
|
6.69
|
6.80
|
6.69
|
6.80
|
6.74
|
5.73
|
64,100
|
|
|
10/27/2022
|
+0.19 / +2.92%
|
6.60
|
6.86
|
6.50
|
6.69
|
6.61
|
5.63
|
40,400
|
|
|
10/26/2022
|
+0.25 / +4.00%
|
6.50
|
6.68
|
6.40
|
6.50
|
6.54
|
5.47
|
25,100
|
|
|
10/25/2022
|
-0.43 / -6.44%
|
6.68
|
6.90
|
6.25
|
6.25
|
6.57
|
5.26
|
44,500
|
|
|
10/24/2022
|
-0.22 / -3.19%
|
6.90
|
6.90
|
6.43
|
6.68
|
6.56
|
5.62
|
5,200
|
|
|
10/21/2022
|
-0.05 / -0.72%
|
6.98
|
6.98
|
6.70
|
6.90
|
6.84
|
5.81
|
2,300
|
|
|