Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 3:28:03 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
4.95 -0.05/-1.00%
3:05:00 PM
Closing price on 11/9/2020
8.85 -0.15/-1.67%
Open 8.50
High 8.85
Low 8.50
Volume 220
Split-adjusted Price 5.63

Create Alert at: 4 4 4 ...
VID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2020 -0.15 / -1.67% 8.50 8.85 8.50 8.85 8.82 5.63 220
11/6/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.73 0
11/5/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.73 0
11/4/2020 +0.01 / +0.11% 8.37 9.00 8.37 9.00 8.99 5.73 1,630
11/3/2020 0.00 / 0.00% 8.99 8.99 8.99 8.99 8.99 5.72 0
11/2/2020 0.00 / 0.00% 8.99 8.99 8.99 8.99 8.99 5.72 0
10/30/2020 -0.21 / -2.28% 8.56 8.99 8.56 8.99 8.60 5.72 3,270
10/29/2020 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 5.86 0
10/28/2020 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 5.86 0
10/27/2020 -0.01 / -0.11% 8.57 9.20 8.57 9.20 8.61 5.86 14,980
10/26/2020 +0.01 / +0.11% 8.60 9.21 8.56 9.21 8.57 5.86 3,150
10/23/2020 +0.08 / +0.88% 9.00 9.20 9.00 9.20 9.20 5.86 5,580
10/22/2020 0.00 / 0.00% 9.12 9.12 9.12 9.12 9.12 5.81 0
10/21/2020 +0.03 / +0.33% 9.05 9.12 8.46 9.12 8.57 5.81 4,200
10/20/2020 -0.08 / -0.87% 9.17 9.17 8.54 9.09 8.62 5.79 580
10/19/2020 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 5.84 0
10/16/2020 -0.03 / -0.33% 8.70 9.17 8.60 9.17 8.91 5.84 2,020
10/15/2020 0.00 / 0.00% 8.56 9.20 8.56 9.20 9.20 5.86 400
10/14/2020 +0.20 / +2.22% 8.99 9.20 8.99 9.20 9.20 5.86 300
10/13/2020 0.00 / 0.00% 9.00 9.00 8.80 9.00 8.80 5.73 30,110
10/12/2020 -0.30 / -3.23% 9.30 9.35 9.00 9.00 9.00 5.73 3,450
10/9/2020 +0.06 / +0.65% 8.65 9.40 8.65 9.30 9.23 5.92 4,440
10/8/2020 +0.44 / +5.00% 8.80 9.24 8.70 9.24 9.04 5.88 6,530
10/7/2020 +0.09 / +1.03% 8.40 8.98 8.40 8.80 8.73 5.60 5,840
10/6/2020 -0.58 / -6.24% 9.00 9.29 8.68 8.71 8.78 5.55 5,580
10/5/2020 -0.01 / -0.11% 8.90 9.29 8.90 9.29 9.29 5.91 800
10/2/2020 +0.37 / +4.14% 8.32 9.49 8.32 9.30 8.44 5.92 11,370
10/1/2020 -0.66 / -6.88% 9.00 9.50 8.92 8.93 8.93 5.69 11,680
9/30/2020 -0.01 / -0.10% 9.90 9.90 8.93 9.59 9.14 6.11 3,390
9/29/2020 +0.60 / +6.67% 9.63 9.63 9.49 9.60 9.56 6.11 20,500
VID News
26/11 VID: Resolution of the EGM of subsidiary
02/10 VID: Change in personnel
20/08 VID: 2024 AGM resolution
25/07 VID: Record date for cash dividend
22/07 VID: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
DHC  78,400 34.50 0.29%
GVT  600 78.00 0.00%
HAP  61,600 4.29 0.00%
HHP  101,500 8.56 -1.83%
MZG  208,100 10.60 -0.93%
SVI  0 62.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.