Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	-0.05 / -0.68%	7.35	7.35	7.03	7.35	7.27	3.87	1,870
11/6/2017	+0.05 / +0.68%	7.25	7.40	7.25	7.40	7.33	3.89	17,290
11/3/2017	-0.09 / -1.21%	7.44	7.44	6.93	7.35	7.29	3.87	5,740
11/2/2017	+0.24 / +3.33%	7.44	7.44	7.44	7.44	7.44	3.91	240
11/1/2017	+0.20 / +2.86%	7.18	7.20	7.00	7.20	7.02	3.79	4,700
10/31/2017	-0.48 / -6.42%	7.50	7.65	7.00	7.00	7.05	3.68	13,340
10/30/2017	-0.18 / -2.35%	7.20	7.50	7.20	7.48	7.35	3.94	5,180
10/27/2017	+0.06 / +0.79%	7.76	7.76	7.40	7.66	7.50	4.03	16,660
10/26/2017	-0.20 / -2.56%	7.80	7.97	7.30	7.60	7.50	4.00	9,730
10/25/2017	+0.35 / +4.70%	7.48	7.89	7.48	7.80	7.70	4.10	30,270
10/24/2017	+0.05 / +0.68%	7.00	7.50	7.00	7.45	7.38	3.92	10,430
10/23/2017	+0.10 / +1.37%	7.45	7.45	6.90	7.40	7.30	3.89	3,890
10/20/2017	-0.15 / -2.01%	7.02	7.40	7.02	7.30	7.39	3.84	5,550
10/19/2017	-0.05 / -0.67%	7.60	7.60	6.98	7.45	7.15	3.92	16,220
10/18/2017	-0.06 / -0.79%	7.67	7.67	7.50	7.50	7.59	3.95	1,370
10/17/2017	+0.09 / +1.20%	7.50	7.60	7.46	7.56	7.48	3.98	22,850
10/16/2017	-0.28 / -3.61%	7.60	7.70	7.45	7.47	7.50	3.93	7,330
10/13/2017	-0.05 / -0.64%	7.80	7.80	7.60	7.75	7.73	4.08	13,580
10/12/2017	+0.02 / +0.26%	7.89	7.89	7.80	7.80	7.82	4.10	5,370
10/11/2017	-0.22 / -2.75%	8.00	8.00	7.51	7.78	7.81	4.09	4,610
10/10/2017	+0.15 / +1.91%	7.82	8.00	7.81	8.00	7.91	4.21	1,420
10/9/2017	-0.15 / -1.88%	8.00	8.42	7.80	7.85	8.03	4.13	4,100
10/6/2017	-0.90 / -10.11%	8.10	8.10	7.90	8.00	7.92	4.21	18,300
10/5/2017	-0.10 / -1.11%	8.90	9.50	8.90	8.90	9.11	4.16	76,710
10/4/2017	+0.11 / +1.24%	8.85	9.15	8.27	9.00	8.86	4.20	25,390
10/3/2017	-0.29 / -3.16%	9.15	9.15	8.89	8.89	8.96	4.15	23,770
10/2/2017	+0.09 / +0.99%	9.20	9.20	9.00	9.18	9.16	4.29	12,440
9/29/2017	-0.01 / -0.11%	9.18	9.18	9.00	9.09	9.08	4.25	20,490
9/28/2017	+0.10 / +1.11%	8.87	9.10	8.87	9.10	8.98	4.25	35,320
9/27/2017	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.01	4.20	27,070

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment