Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	-0.21 / -3.90%	5.38	5.38	5.17	5.17	5.28	5.17	27,700
11/5/2024	-0.02 / -0.37%	5.22	5.38	5.15	5.38	5.18	5.38	4,700
11/4/2024	0.00 / 0.00%	5.15	5.40	5.15	5.40	5.19	5.40	4,700
11/1/2024	-0.12 / -2.17%	5.54	5.54	5.30	5.40	5.34	5.40	10,100
10/31/2024	0.00 / 0.00%	5.52	5.52	5.52	5.52	5.52	5.52	0
10/30/2024	+0.03 / +0.55%	5.52	5.52	5.52	5.52	5.52	5.52	100
10/29/2024	-0.03 / -0.54%	5.41	5.52	5.23	5.49	5.42	5.49	5,900
10/28/2024	+0.12 / +2.22%	5.59	5.59	5.16	5.52	5.34	5.52	900
10/25/2024	0.00 / 0.00%	5.11	5.43	5.11	5.40	5.13	5.40	7,400
10/24/2024	+0.05 / +0.93%	5.35	5.40	5.20	5.40	5.25	5.40	5,200
10/23/2024	0.00 / 0.00%	5.35	5.40	5.35	5.35	5.35	5.35	2,000
10/22/2024	-0.01 / -0.19%	5.50	5.50	5.35	5.35	5.36	5.35	1,800
10/21/2024	-0.13 / -2.37%	5.46	5.50	5.36	5.36	5.47	5.36	2,200
10/18/2024	+0.14 / +2.62%	5.37	5.49	5.37	5.49	5.40	5.49	1,400
10/17/2024	-0.02 / -0.37%	5.35	5.35	5.35	5.35	5.35	5.35	100
10/16/2024	-0.03 / -0.56%	5.19	5.37	5.17	5.37	5.18	5.37	3,600
10/15/2024	+0.05 / +0.93%	5.14	5.40	5.14	5.40	5.27	5.40	200
10/14/2024	0.00 / 0.00%	5.35	5.35	5.34	5.35	5.35	5.35	4,500
10/11/2024	-0.09 / -1.65%	5.40	5.43	5.12	5.35	5.34	5.35	500
10/10/2024	+0.03 / +0.55%	5.29	5.44	5.29	5.44	5.37	5.44	400
10/9/2024	-0.01 / -0.18%	5.41	5.41	5.41	5.41	5.41	5.41	100
10/8/2024	-0.03 / -0.55%	5.42	5.42	5.42	5.42	5.42	5.42	2,000
10/7/2024	-0.01 / -0.18%	5.45	5.45	5.45	5.45	5.45	5.45	100
10/4/2024	-0.04 / -0.73%	5.23	5.46	5.22	5.46	5.24	5.46	3,300
10/3/2024	+0.04 / +0.73%	5.25	5.50	5.25	5.50	5.36	5.50	2,100
10/2/2024	-0.07 / -1.27%	5.47	5.47	5.46	5.46	5.47	5.46	300
10/1/2024	+0.13 / +2.41%	5.66	5.66	5.40	5.53	5.41	5.53	7,400
9/30/2024	+0.01 / +0.19%	5.38	5.40	5.26	5.40	5.38	5.40	4,800
9/27/2024	0.00 / 0.00%	5.39	5.39	5.39	5.39	5.39	5.39	100
9/26/2024	+0.01 / +0.19%	5.27	5.39	5.27	5.39	5.35	5.39	800

<<Previous 30 days Next 16 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment