Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	+0.01 / +0.19%	5.16	5.17	5.05	5.17	5.10	4.73	58,700
11/3/2023	+0.03 / +0.58%	5.13	5.20	4.98	5.16	5.03	4.72	27,500
11/2/2023	-0.08 / -1.54%	5.10	5.20	4.88	5.13	5.00	4.70	61,800
11/1/2023	-0.03 / -0.57%	5.24	5.26	4.92	5.21	5.11	4.77	18,800
10/31/2023	-0.04 / -0.76%	4.96	5.30	4.92	5.24	5.02	4.80	14,300
10/30/2023	-0.02 / -0.38%	5.30	5.30	5.00	5.28	5.07	4.83	13,000
10/27/2023	+0.15 / +2.91%	5.30	5.30	5.04	5.30	5.17	4.85	20,000
10/26/2023	-0.38 / -6.87%	5.20	5.21	5.15	5.15	5.17	4.71	25,100
10/25/2023	+0.29 / +5.53%	5.40	5.53	5.40	5.53	5.48	5.06	8,200
10/24/2023	-0.20 / -3.68%	5.21	5.24	5.21	5.24	5.22	4.80	4,100
10/23/2023	0.00 / 0.00%	5.44	5.44	5.44	5.44	5.44	4.98	200
10/20/2023	-0.02 / -0.37%	5.59	5.59	5.20	5.44	5.27	4.98	1,300
10/19/2023	+0.17 / +3.21%	5.21	5.46	5.20	5.46	5.21	5.00	6,600
10/18/2023	-0.01 / -0.19%	5.21	5.30	5.21	5.29	5.30	4.84	6,300
10/17/2023	-0.01 / -0.19%	5.31	5.32	5.30	5.30	5.30	4.85	32,900
10/16/2023	-0.01 / -0.19%	5.27	5.31	5.27	5.31	5.31	4.86	2,600
10/13/2023	-0.08 / -1.48%	5.40	5.40	5.30	5.32	5.31	4.87	4,900
10/12/2023	-0.05 / -0.92%	5.45	5.45	5.40	5.40	5.44	4.94	4,500
10/11/2023	+0.08 / +1.49%	5.30	5.45	5.30	5.45	5.31	4.99	3,400
10/10/2023	+0.04 / +0.75%	5.40	5.45	5.37	5.37	5.40	4.91	6,200
10/9/2023	-0.07 / -1.30%	5.30	5.50	5.30	5.33	5.38	4.88	4,300
10/6/2023	-0.04 / -0.74%	5.30	5.43	5.30	5.40	5.33	4.94	2,000
10/5/2023	-0.05 / -0.91%	5.32	5.48	5.11	5.44	5.21	4.98	27,700
10/4/2023	+0.04 / +0.73%	5.21	5.49	5.20	5.49	5.34	5.02	2,900
10/3/2023	-0.05 / -0.91%	5.41	5.46	5.40	5.45	5.41	4.99	5,700
10/2/2023	-0.02 / -0.36%	5.45	5.50	5.42	5.50	5.48	5.03	6,300
9/29/2023	+0.04 / +0.73%	5.52	5.52	5.51	5.52	5.52	5.05	3,300
9/28/2023	0.00 / 0.00%	5.57	5.57	5.45	5.48	5.50	5.02	10,000
9/27/2023	0.00 / 0.00%	5.54	5.54	5.30	5.48	5.45	5.02	21,400
9/26/2023	0.00 / 0.00%	5.44	5.48	5.44	5.48	5.48	5.02	12,000

<<Previous 30 days Next 30 days>>

VID News

02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment
28/06	VID: Information on receiving dividend payment