Closing price on 11/30/2023
|
|
Open |
4.96 |
High |
5.08 |
Low |
4.96 |
Volume |
3,900 |
Split-adjusted Price |
4.62 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/30/2023
|
0.00 / 0.00%
|
4.96
|
5.08
|
4.96
|
5.05
|
4.99
|
4.62
|
3,900
|
|
11/29/2023
|
+0.05 / +1.00%
|
5.05
|
5.05
|
5.05
|
5.05
|
5.05
|
4.62
|
1,500
|
|
11/28/2023
|
0.00 / 0.00%
|
5.00
|
5.01
|
5.00
|
5.00
|
5.00
|
4.58
|
4,200
|
|
11/27/2023
|
-0.05 / -0.99%
|
5.05
|
5.05
|
5.00
|
5.00
|
5.01
|
4.58
|
7,300
|
|
11/24/2023
|
0.00 / 0.00%
|
5.06
|
5.06
|
5.04
|
5.05
|
5.05
|
4.62
|
7,400
|
|
11/23/2023
|
-0.01 / -0.20%
|
5.06
|
5.08
|
5.05
|
5.05
|
5.06
|
4.62
|
9,000
|
|
11/22/2023
|
-0.04 / -0.78%
|
5.10
|
5.10
|
5.05
|
5.06
|
5.09
|
4.63
|
11,000
|
|
11/21/2023
|
+0.09 / +1.80%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.67
|
300
|
|
11/20/2023
|
0.00 / 0.00%
|
5.09
|
5.09
|
5.01
|
5.01
|
5.02
|
4.59
|
1,200
|
|
11/17/2023
|
-0.10 / -1.96%
|
5.12
|
5.12
|
5.00
|
5.01
|
5.04
|
4.59
|
35,000
|
|
11/16/2023
|
+0.01 / +0.20%
|
5.06
|
5.11
|
5.06
|
5.11
|
5.08
|
4.68
|
4,700
|
|
11/15/2023
|
0.00 / 0.00%
|
5.10
|
5.12
|
5.07
|
5.10
|
5.10
|
4.67
|
23,700
|
|
11/14/2023
|
-0.04 / -0.78%
|
5.10
|
5.10
|
5.06
|
5.10
|
5.10
|
4.67
|
8,000
|
|
11/13/2023
|
-0.01 / -0.19%
|
5.17
|
5.17
|
5.00
|
5.14
|
5.04
|
4.70
|
7,000
|
|
11/10/2023
|
0.00 / 0.00%
|
5.15
|
5.34
|
5.00
|
5.15
|
5.02
|
4.71
|
108,500
|
|
11/9/2023
|
-0.14 / -2.65%
|
5.29
|
5.39
|
5.05
|
5.15
|
5.11
|
4.71
|
23,100
|
|
11/8/2023
|
+0.10 / +1.93%
|
5.23
|
5.30
|
5.06
|
5.29
|
5.19
|
4.84
|
18,600
|
|
11/7/2023
|
+0.02 / +0.39%
|
5.10
|
5.19
|
5.00
|
5.19
|
5.05
|
4.75
|
34,100
|
|
11/6/2023
|
+0.01 / +0.19%
|
5.16
|
5.17
|
5.05
|
5.17
|
5.10
|
4.73
|
58,700
|
|
11/3/2023
|
+0.03 / +0.58%
|
5.13
|
5.20
|
4.98
|
5.16
|
5.03
|
4.72
|
27,500
|
|
11/2/2023
|
-0.08 / -1.54%
|
5.10
|
5.20
|
4.88
|
5.13
|
5.00
|
4.70
|
61,800
|
|
11/1/2023
|
-0.03 / -0.57%
|
5.24
|
5.26
|
4.92
|
5.21
|
5.11
|
4.77
|
18,800
|
|
10/31/2023
|
-0.04 / -0.76%
|
4.96
|
5.30
|
4.92
|
5.24
|
5.02
|
4.80
|
14,300
|
|
10/30/2023
|
-0.02 / -0.38%
|
5.30
|
5.30
|
5.00
|
5.28
|
5.07
|
4.83
|
13,000
|
|
10/27/2023
|
+0.15 / +2.91%
|
5.30
|
5.30
|
5.04
|
5.30
|
5.17
|
4.85
|
20,000
|
|
10/26/2023
|
-0.38 / -6.87%
|
5.20
|
5.21
|
5.15
|
5.15
|
5.17
|
4.71
|
25,100
|
|
10/25/2023
|
+0.29 / +5.53%
|
5.40
|
5.53
|
5.40
|
5.53
|
5.48
|
5.06
|
8,200
|
|
10/24/2023
|
-0.20 / -3.68%
|
5.21
|
5.24
|
5.21
|
5.24
|
5.22
|
4.80
|
4,100
|
|
10/23/2023
|
0.00 / 0.00%
|
5.44
|
5.44
|
5.44
|
5.44
|
5.44
|
4.98
|
200
|
|
10/20/2023
|
-0.02 / -0.37%
|
5.59
|
5.59
|
5.20
|
5.44
|
5.27
|
4.98
|
1,300
|
|
|