|
Closing price on 11/29/2018
|
|
| Open |
5.90 |
| High |
6.26 |
| Low |
5.81 |
| Volume |
590 |
| Split-adjusted Price |
3.42 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
-0.12 / -1.99%
|
5.90
|
6.26
|
5.81
|
5.90
|
5.97
|
3.42
|
590
|
|
|
11/28/2018
|
+0.37 / +6.55%
|
6.03
|
6.03
|
5.80
|
6.02
|
5.93
|
3.48
|
1,350
|
|
|
11/27/2018
|
0.00 / 0.00%
|
6.04
|
6.04
|
5.65
|
5.65
|
5.85
|
3.27
|
5,010
|
|
|
11/26/2018
|
-0.42 / -6.92%
|
5.65
|
6.00
|
5.65
|
5.65
|
5.70
|
3.27
|
2,280
|
|
|
11/23/2018
|
0.00 / 0.00%
|
6.67
|
6.67
|
6.67
|
6.67
|
6.67
|
3.51
|
30
|
|
|
11/22/2018
|
-0.02 / -0.30%
|
6.69
|
6.69
|
6.50
|
6.67
|
6.51
|
3.51
|
3,070
|
|
|
11/21/2018
|
+0.08 / +1.21%
|
6.41
|
6.69
|
6.41
|
6.69
|
6.55
|
3.52
|
1,790
|
|
|
11/20/2018
|
0.00 / 0.00%
|
6.41
|
6.61
|
6.40
|
6.61
|
6.51
|
3.48
|
230
|
|
|
11/19/2018
|
0.00 / 0.00%
|
6.61
|
6.61
|
6.61
|
6.61
|
6.61
|
3.48
|
0
|
|
|
11/16/2018
|
-0.01 / -0.15%
|
6.62
|
6.62
|
6.30
|
6.61
|
6.61
|
3.48
|
4,540
|
|
|
11/15/2018
|
+0.12 / +1.85%
|
6.72
|
6.72
|
6.50
|
6.62
|
6.67
|
3.48
|
5,250
|
|
|
11/14/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.42
|
10
|
|
|
11/13/2018
|
-0.19 / -2.84%
|
6.95
|
6.95
|
6.32
|
6.50
|
6.68
|
3.42
|
540
|
|
|
11/12/2018
|
+0.19 / +2.92%
|
6.40
|
6.69
|
6.40
|
6.69
|
6.43
|
3.52
|
3,110
|
|
|
11/9/2018
|
-0.15 / -2.26%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.42
|
110
|
|
|
11/8/2018
|
-0.03 / -0.45%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
3.50
|
10
|
|
|
11/7/2018
|
-0.02 / -0.30%
|
6.50
|
6.68
|
6.50
|
6.68
|
6.59
|
3.52
|
36,498
|
|
|
11/6/2018
|
+0.24 / +3.72%
|
6.70
|
6.70
|
6.48
|
6.70
|
6.65
|
3.53
|
7,890
|
|
|
11/5/2018
|
-0.13 / -1.97%
|
6.46
|
6.69
|
6.46
|
6.46
|
6.52
|
3.40
|
4,250
|
|
|
11/2/2018
|
+0.14 / +2.17%
|
6.45
|
6.67
|
6.45
|
6.59
|
6.55
|
3.47
|
6,720
|
|
|
11/1/2018
|
-0.02 / -0.31%
|
6.49
|
6.49
|
6.35
|
6.45
|
6.45
|
3.39
|
400
|
|
|
10/31/2018
|
0.00 / 0.00%
|
6.47
|
6.48
|
6.47
|
6.47
|
6.47
|
3.40
|
1,060
|
|
|
10/30/2018
|
+0.15 / +2.37%
|
6.33
|
6.47
|
6.33
|
6.47
|
6.38
|
3.40
|
2,980
|
|
|
10/29/2018
|
-0.17 / -2.62%
|
6.31
|
6.39
|
6.30
|
6.32
|
6.33
|
3.33
|
5,530
|
|
|
10/26/2018
|
+0.03 / +0.46%
|
6.40
|
6.49
|
6.32
|
6.49
|
6.43
|
3.42
|
2,270
|
|
|
10/25/2018
|
-0.01 / -0.15%
|
6.40
|
6.46
|
6.40
|
6.46
|
6.43
|
3.40
|
1,000
|
|
|
10/24/2018
|
-0.01 / -0.15%
|
6.29
|
6.47
|
6.29
|
6.47
|
6.32
|
3.40
|
2,850
|
|
|
10/23/2018
|
+0.13 / +2.05%
|
6.31
|
6.48
|
6.29
|
6.48
|
6.39
|
3.41
|
6,420
|
|
|
10/22/2018
|
-0.22 / -3.35%
|
6.48
|
6.48
|
6.35
|
6.35
|
6.42
|
3.34
|
140
|
|
|
10/19/2018
|
0.00 / 0.00%
|
6.35
|
6.57
|
6.21
|
6.57
|
6.35
|
3.46
|
8,340
|
|
|