Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	+0.10 / +2.38%	4.40	4.40	4.00	4.30	4.30	1.84	10,650
11/28/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.80	310
11/25/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.71	8,030
11/24/2011	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.90	1.67	21,730
11/23/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	1.75	13,500
11/22/2011	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	1.84	4,070
11/21/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.80	2,330
11/18/2011	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	1.88	16,500
11/17/2011	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.97	2,810
11/16/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.97	12,600
11/15/2011	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	1.92	16,500
11/14/2011	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	1.92	18,670
11/11/2011	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.97	14,110
11/10/2011	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	1.97	6,580
11/9/2011	-0.20 / -4.17%	4.70	4.90	4.60	4.60	4.60	1.97	6,960
11/8/2011	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	2.05	4,840
11/7/2011	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	2.09	11,940
11/4/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	2.09	14,120
11/3/2011	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	2.09	3,180
11/2/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	2.01	7,290
11/1/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	2.09	16,260
10/31/2011	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.90	2.09	21,930
10/28/2011	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	2.14	51,230
10/27/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	2.05	3,920
10/26/2011	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	2.05	58,910
10/25/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.05	20,270
10/24/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.14	6,760
10/21/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.14	11,810
10/20/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.05	15,290
10/19/2011	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.80	2.05	6,630

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024