Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.05 / -0.99%	5.05	5.05	5.00	5.00	5.01	4.58	7,300
11/24/2023	0.00 / 0.00%	5.06	5.06	5.04	5.05	5.05	4.62	7,400
11/23/2023	-0.01 / -0.20%	5.06	5.08	5.05	5.05	5.06	4.62	9,000
11/22/2023	-0.04 / -0.78%	5.10	5.10	5.05	5.06	5.09	4.63	11,000
11/21/2023	+0.09 / +1.80%	5.10	5.10	5.10	5.10	5.10	4.67	300
11/20/2023	0.00 / 0.00%	5.09	5.09	5.01	5.01	5.02	4.59	1,200
11/17/2023	-0.10 / -1.96%	5.12	5.12	5.00	5.01	5.04	4.59	35,000
11/16/2023	+0.01 / +0.20%	5.06	5.11	5.06	5.11	5.08	4.68	4,700
11/15/2023	0.00 / 0.00%	5.10	5.12	5.07	5.10	5.10	4.67	23,700
11/14/2023	-0.04 / -0.78%	5.10	5.10	5.06	5.10	5.10	4.67	8,000
11/13/2023	-0.01 / -0.19%	5.17	5.17	5.00	5.14	5.04	4.70	7,000
11/10/2023	0.00 / 0.00%	5.15	5.34	5.00	5.15	5.02	4.71	108,500
11/9/2023	-0.14 / -2.65%	5.29	5.39	5.05	5.15	5.11	4.71	23,100
11/8/2023	+0.10 / +1.93%	5.23	5.30	5.06	5.29	5.19	4.84	18,600
11/7/2023	+0.02 / +0.39%	5.10	5.19	5.00	5.19	5.05	4.75	34,100
11/6/2023	+0.01 / +0.19%	5.16	5.17	5.05	5.17	5.10	4.73	58,700
11/3/2023	+0.03 / +0.58%	5.13	5.20	4.98	5.16	5.03	4.72	27,500
11/2/2023	-0.08 / -1.54%	5.10	5.20	4.88	5.13	5.00	4.70	61,800
11/1/2023	-0.03 / -0.57%	5.24	5.26	4.92	5.21	5.11	4.77	18,800
10/31/2023	-0.04 / -0.76%	4.96	5.30	4.92	5.24	5.02	4.80	14,300
10/30/2023	-0.02 / -0.38%	5.30	5.30	5.00	5.28	5.07	4.83	13,000
10/27/2023	+0.15 / +2.91%	5.30	5.30	5.04	5.30	5.17	4.85	20,000
10/26/2023	-0.38 / -6.87%	5.20	5.21	5.15	5.15	5.17	4.71	25,100
10/25/2023	+0.29 / +5.53%	5.40	5.53	5.40	5.53	5.48	5.06	8,200
10/24/2023	-0.20 / -3.68%	5.21	5.24	5.21	5.24	5.22	4.80	4,100
10/23/2023	0.00 / 0.00%	5.44	5.44	5.44	5.44	5.44	4.98	200
10/20/2023	-0.02 / -0.37%	5.59	5.59	5.20	5.44	5.27	4.98	1,300
10/19/2023	+0.17 / +3.21%	5.21	5.46	5.20	5.46	5.21	5.00	6,600
10/18/2023	-0.01 / -0.19%	5.21	5.30	5.21	5.29	5.30	4.84	6,300
10/17/2023	-0.01 / -0.19%	5.31	5.32	5.30	5.30	5.30	4.85	32,900

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment