Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	-0.09 / -1.34%	6.70	6.90	6.36	6.62	6.69	3.48	14,760
11/21/2017	-0.31 / -4.42%	7.00	7.10	6.71	6.71	6.90	3.53	9,560
11/20/2017	-0.07 / -0.99%	7.09	7.10	6.80	7.02	7.02	3.69	12,400
11/17/2017	+0.13 / +1.87%	6.96	7.40	6.96	7.09	7.10	3.73	1,500
11/16/2017	+0.45 / +6.91%	6.59	6.96	6.41	6.96	6.65	3.66	4,810
11/15/2017	-0.47 / -6.73%	6.61	6.90	6.51	6.51	6.63	3.43	12,370
11/14/2017	0.00 / 0.00%	7.20	7.20	6.62	6.98	7.03	3.67	2,560
11/13/2017	-0.32 / -4.38%	7.30	7.30	6.79	6.98	7.17	3.67	592,681
11/10/2017	0.00 / 0.00%	7.20	7.30	7.01	7.30	7.20	3.84	7,930
11/9/2017	0.00 / 0.00%	7.35	7.35	7.30	7.30	7.33	3.84	3,110
11/8/2017	-0.05 / -0.68%	7.30	7.35	7.25	7.30	7.35	3.84	5,990
11/7/2017	-0.05 / -0.68%	7.35	7.35	7.03	7.35	7.27	3.87	1,870
11/6/2017	+0.05 / +0.68%	7.25	7.40	7.25	7.40	7.33	3.89	17,290
11/3/2017	-0.09 / -1.21%	7.44	7.44	6.93	7.35	7.29	3.87	5,740
11/2/2017	+0.24 / +3.33%	7.44	7.44	7.44	7.44	7.44	3.91	240
11/1/2017	+0.20 / +2.86%	7.18	7.20	7.00	7.20	7.02	3.79	4,700
10/31/2017	-0.48 / -6.42%	7.50	7.65	7.00	7.00	7.05	3.68	13,340
10/30/2017	-0.18 / -2.35%	7.20	7.50	7.20	7.48	7.35	3.94	5,180
10/27/2017	+0.06 / +0.79%	7.76	7.76	7.40	7.66	7.50	4.03	16,660
10/26/2017	-0.20 / -2.56%	7.80	7.97	7.30	7.60	7.50	4.00	9,730
10/25/2017	+0.35 / +4.70%	7.48	7.89	7.48	7.80	7.70	4.10	30,270
10/24/2017	+0.05 / +0.68%	7.00	7.50	7.00	7.45	7.38	3.92	10,430
10/23/2017	+0.10 / +1.37%	7.45	7.45	6.90	7.40	7.30	3.89	3,890
10/20/2017	-0.15 / -2.01%	7.02	7.40	7.02	7.30	7.39	3.84	5,550
10/19/2017	-0.05 / -0.67%	7.60	7.60	6.98	7.45	7.15	3.92	16,220
10/18/2017	-0.06 / -0.79%	7.67	7.67	7.50	7.50	7.59	3.95	1,370
10/17/2017	+0.09 / +1.20%	7.50	7.60	7.46	7.56	7.48	3.98	22,850
10/16/2017	-0.28 / -3.61%	7.60	7.70	7.45	7.47	7.50	3.93	7,330
10/13/2017	-0.05 / -0.64%	7.80	7.80	7.60	7.75	7.73	4.08	13,580
10/12/2017	+0.02 / +0.26%	7.89	7.89	7.80	7.80	7.82	4.10	5,370

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary