|
Closing price on 11/20/2019
|
|
| Open |
3.86 |
| High |
4.08 |
| Low |
3.65 |
| Volume |
2,880 |
| Split-adjusted Price |
2.26 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2019
|
0.00 / 0.00%
|
3.86
|
4.08
|
3.65
|
3.90
|
3.82
|
2.26
|
2,880
|
|
|
11/19/2019
|
-0.23 / -5.57%
|
3.86
|
4.15
|
3.86
|
3.90
|
3.94
|
2.26
|
640
|
|
|
11/18/2019
|
+0.01 / +0.24%
|
3.90
|
4.15
|
3.86
|
4.13
|
4.01
|
2.39
|
1,440
|
|
|
11/15/2019
|
0.00 / 0.00%
|
4.12
|
4.12
|
3.85
|
4.12
|
4.05
|
2.38
|
1,190
|
|
|
11/14/2019
|
+0.24 / +6.19%
|
3.89
|
4.12
|
3.89
|
4.12
|
4.01
|
2.38
|
80
|
|
|
11/13/2019
|
-0.11 / -2.76%
|
4.12
|
4.12
|
3.86
|
3.88
|
4.05
|
2.25
|
2,470
|
|
|
11/12/2019
|
-0.01 / -0.25%
|
3.75
|
3.99
|
3.75
|
3.99
|
3.91
|
2.31
|
1,280
|
|
|
11/11/2019
|
-0.13 / -3.15%
|
3.86
|
4.17
|
3.86
|
4.00
|
3.97
|
2.32
|
140
|
|
|
11/8/2019
|
-0.01 / -0.24%
|
3.86
|
4.13
|
3.86
|
4.13
|
4.00
|
2.39
|
170
|
|
|
11/7/2019
|
0.00 / 0.00%
|
3.87
|
4.14
|
3.87
|
4.14
|
4.01
|
2.40
|
530
|
|
|
11/6/2019
|
0.00 / 0.00%
|
3.88
|
4.14
|
3.88
|
4.14
|
4.01
|
2.40
|
420
|
|
|
11/5/2019
|
-0.01 / -0.24%
|
3.87
|
4.14
|
3.87
|
4.14
|
3.87
|
2.40
|
7,750
|
|
|
11/4/2019
|
+0.02 / +0.48%
|
4.35
|
4.35
|
3.86
|
4.15
|
4.13
|
2.40
|
30
|
|
|
11/1/2019
|
+0.27 / +6.99%
|
4.13
|
4.13
|
4.12
|
4.13
|
4.13
|
2.39
|
1,440
|
|
|
10/31/2019
|
-0.29 / -6.99%
|
4.03
|
4.15
|
3.86
|
3.86
|
3.98
|
2.23
|
1,850
|
|
|
10/30/2019
|
0.00 / 0.00%
|
4.39
|
4.39
|
4.00
|
4.15
|
4.23
|
2.40
|
1,290
|
|
|
10/29/2019
|
0.00 / 0.00%
|
4.03
|
4.15
|
4.00
|
4.15
|
4.04
|
2.40
|
10,650
|
|
|
10/28/2019
|
0.00 / 0.00%
|
4.05
|
4.15
|
4.05
|
4.15
|
4.10
|
2.40
|
5,050
|
|
|
10/25/2019
|
-0.08 / -1.89%
|
4.23
|
4.23
|
4.01
|
4.15
|
4.16
|
2.40
|
570
|
|
|
10/24/2019
|
+0.03 / +0.71%
|
4.03
|
4.23
|
4.03
|
4.23
|
4.13
|
2.45
|
2,800
|
|
|
10/23/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.93
|
4.20
|
4.13
|
2.43
|
5,330
|
|
|
10/22/2019
|
-0.20 / -4.55%
|
4.21
|
4.21
|
4.20
|
4.20
|
4.21
|
2.43
|
880
|
|
|
10/21/2019
|
-0.09 / -2.00%
|
4.25
|
4.49
|
4.18
|
4.40
|
4.33
|
2.55
|
6,030
|
|
|
10/18/2019
|
-0.01 / -0.22%
|
4.30
|
4.49
|
4.20
|
4.49
|
4.36
|
2.60
|
3,210
|
|
|
10/17/2019
|
0.00 / 0.00%
|
4.77
|
4.77
|
4.30
|
4.50
|
4.59
|
2.60
|
520
|
|
|
10/16/2019
|
0.00 / 0.00%
|
4.21
|
4.50
|
4.21
|
4.50
|
4.36
|
2.60
|
1,750
|
|
|
10/15/2019
|
0.00 / 0.00%
|
4.46
|
4.50
|
4.46
|
4.50
|
4.48
|
2.60
|
2,390
|
|
|
10/14/2019
|
-0.15 / -3.23%
|
4.45
|
4.65
|
4.45
|
4.50
|
4.51
|
2.60
|
1,500
|
|
|
10/11/2019
|
-0.20 / -4.12%
|
4.65
|
4.65
|
4.65
|
4.65
|
4.65
|
2.69
|
200
|
|
|
10/10/2019
|
+0.10 / +2.11%
|
4.53
|
4.90
|
4.43
|
4.85
|
4.75
|
2.81
|
50
|
|
|