Closing price on 10/9/2023
|
|
Open |
5.30 |
High |
5.50 |
Low |
5.30 |
Volume |
4,300 |
Split-adjusted Price |
4.88 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2023
|
-0.07 / -1.30%
|
5.30
|
5.50
|
5.30
|
5.33
|
5.38
|
4.88
|
4,300
|
|
10/6/2023
|
-0.04 / -0.74%
|
5.30
|
5.43
|
5.30
|
5.40
|
5.33
|
4.94
|
2,000
|
|
10/5/2023
|
-0.05 / -0.91%
|
5.32
|
5.48
|
5.11
|
5.44
|
5.21
|
4.98
|
27,700
|
|
10/4/2023
|
+0.04 / +0.73%
|
5.21
|
5.49
|
5.20
|
5.49
|
5.34
|
5.02
|
2,900
|
|
10/3/2023
|
-0.05 / -0.91%
|
5.41
|
5.46
|
5.40
|
5.45
|
5.41
|
4.99
|
5,700
|
|
10/2/2023
|
-0.02 / -0.36%
|
5.45
|
5.50
|
5.42
|
5.50
|
5.48
|
5.03
|
6,300
|
|
9/29/2023
|
+0.04 / +0.73%
|
5.52
|
5.52
|
5.51
|
5.52
|
5.52
|
5.05
|
3,300
|
|
9/28/2023
|
0.00 / 0.00%
|
5.57
|
5.57
|
5.45
|
5.48
|
5.50
|
5.02
|
10,000
|
|
9/27/2023
|
0.00 / 0.00%
|
5.54
|
5.54
|
5.30
|
5.48
|
5.45
|
5.02
|
21,400
|
|
9/26/2023
|
0.00 / 0.00%
|
5.44
|
5.48
|
5.44
|
5.48
|
5.48
|
5.02
|
12,000
|
|
9/25/2023
|
-0.11 / -1.97%
|
5.61
|
5.61
|
5.48
|
5.48
|
5.55
|
5.02
|
11,500
|
|
9/22/2023
|
-0.05 / -0.89%
|
5.50
|
5.67
|
5.40
|
5.59
|
5.54
|
5.12
|
21,100
|
|
9/21/2023
|
+0.02 / +0.36%
|
5.65
|
5.68
|
5.50
|
5.64
|
5.60
|
5.16
|
10,900
|
|
9/20/2023
|
+0.12 / +2.18%
|
5.47
|
5.62
|
5.47
|
5.62
|
5.50
|
5.14
|
14,400
|
|
9/19/2023
|
-0.15 / -2.65%
|
5.65
|
5.65
|
5.50
|
5.50
|
5.53
|
5.03
|
33,600
|
|
9/18/2023
|
+0.03 / +0.53%
|
5.60
|
5.65
|
5.51
|
5.65
|
5.53
|
5.17
|
26,900
|
|
9/15/2023
|
-0.13 / -2.26%
|
5.60
|
5.70
|
5.60
|
5.62
|
5.62
|
5.14
|
7,400
|
|
9/14/2023
|
-0.03 / -0.52%
|
5.57
|
5.78
|
5.57
|
5.75
|
5.67
|
5.26
|
32,100
|
|
9/13/2023
|
+0.13 / +2.30%
|
5.61
|
5.81
|
5.61
|
5.78
|
5.71
|
5.29
|
31,400
|
|
9/12/2023
|
-0.04 / -0.70%
|
5.70
|
5.70
|
5.59
|
5.65
|
5.65
|
5.17
|
97,600
|
|
9/11/2023
|
-0.12 / -2.07%
|
5.72
|
5.80
|
5.69
|
5.69
|
5.73
|
5.21
|
78,000
|
|
9/8/2023
|
0.00 / 0.00%
|
5.81
|
5.90
|
5.70
|
5.81
|
5.80
|
5.32
|
59,900
|
|
9/7/2023
|
+0.06 / +1.04%
|
5.76
|
5.99
|
5.76
|
5.81
|
5.83
|
5.32
|
48,100
|
|
9/6/2023
|
+0.05 / +0.81%
|
6.02
|
6.28
|
6.01
|
6.25
|
6.17
|
5.26
|
367,600
|
|
9/5/2023
|
+0.15 / +2.48%
|
6.08
|
6.24
|
6.08
|
6.20
|
6.16
|
5.22
|
105,100
|
|
8/31/2023
|
+0.05 / +0.83%
|
6.09
|
6.09
|
6.00
|
6.05
|
6.03
|
5.09
|
52,400
|
|
8/30/2023
|
+0.01 / +0.17%
|
6.00
|
6.00
|
5.96
|
6.00
|
6.00
|
5.05
|
75,700
|
|
8/29/2023
|
+0.04 / +0.67%
|
6.03
|
6.03
|
5.94
|
5.99
|
5.95
|
5.04
|
53,200
|
|
8/28/2023
|
-0.08 / -1.33%
|
6.05
|
6.05
|
5.93
|
5.95
|
5.97
|
5.01
|
61,700
|
|
8/25/2023
|
-0.03 / -0.50%
|
6.06
|
6.06
|
5.92
|
6.03
|
5.94
|
5.08
|
21,200
|
|
|