|
Closing price on 10/8/2018
|
|
| Open |
6.40 |
| High |
6.90 |
| Low |
6.40 |
| Volume |
7,000 |
| Split-adjusted Price |
3.63 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2018
|
+0.30 / +4.55%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.43
|
3.63
|
7,000
|
|
|
10/5/2018
|
-0.20 / -2.94%
|
6.80
|
7.00
|
6.60
|
6.60
|
6.87
|
3.47
|
3,930
|
|
|
10/4/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.58
|
15,010
|
|
|
10/3/2018
|
-0.19 / -2.72%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
3.58
|
21,740
|
|
|
10/2/2018
|
+0.08 / +1.16%
|
6.90
|
6.99
|
6.90
|
6.99
|
6.90
|
3.68
|
9,710
|
|
|
10/1/2018
|
+0.12 / +1.77%
|
6.85
|
6.91
|
6.85
|
6.91
|
6.88
|
3.64
|
3,380
|
|
|
9/28/2018
|
+0.09 / +1.34%
|
6.70
|
6.98
|
6.70
|
6.79
|
6.79
|
3.57
|
1,620
|
|
|
9/27/2018
|
-0.12 / -1.76%
|
6.75
|
6.82
|
6.55
|
6.70
|
6.77
|
3.53
|
13,580
|
|
|
9/26/2018
|
-0.07 / -1.02%
|
6.55
|
6.82
|
6.55
|
6.82
|
6.69
|
3.59
|
120
|
|
|
9/25/2018
|
+0.39 / +6.00%
|
6.50
|
6.89
|
6.50
|
6.89
|
6.70
|
3.63
|
1,720
|
|
|
9/24/2018
|
-0.02 / -0.31%
|
6.52
|
6.52
|
6.50
|
6.50
|
6.51
|
3.42
|
6,800
|
|
|
9/21/2018
|
-0.04 / -0.61%
|
6.51
|
6.52
|
6.51
|
6.52
|
6.52
|
3.43
|
1,810
|
|
|
9/20/2018
|
+0.21 / +3.31%
|
6.49
|
6.56
|
6.49
|
6.56
|
6.53
|
3.45
|
5,590
|
|
|
9/19/2018
|
-0.15 / -2.31%
|
6.40
|
6.59
|
6.35
|
6.35
|
6.38
|
3.34
|
12,390
|
|
|
9/18/2018
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.39
|
6.50
|
6.44
|
3.42
|
11,650
|
|
|
9/17/2018
|
-0.10 / -1.54%
|
6.59
|
6.62
|
6.30
|
6.40
|
6.40
|
3.37
|
5,310
|
|
|
9/14/2018
|
-0.05 / -0.76%
|
6.74
|
6.74
|
6.45
|
6.50
|
6.61
|
3.42
|
1,290
|
|
|
9/13/2018
|
-0.05 / -0.76%
|
6.55
|
6.55
|
6.20
|
6.55
|
6.42
|
3.45
|
3,270
|
|
|
9/12/2018
|
+0.02 / +0.30%
|
6.74
|
6.74
|
6.40
|
6.60
|
6.50
|
3.47
|
5,850
|
|
|
9/11/2018
|
-0.05 / -0.75%
|
6.50
|
6.58
|
6.40
|
6.58
|
6.43
|
3.46
|
7,150
|
|
|
9/10/2018
|
+0.33 / +5.24%
|
6.72
|
6.72
|
6.31
|
6.63
|
6.60
|
3.49
|
3,030
|
|
|
9/7/2018
|
-0.16 / -2.48%
|
6.31
|
6.39
|
6.30
|
6.30
|
6.36
|
3.32
|
2,360
|
|
|
9/6/2018
|
+0.01 / +0.16%
|
6.30
|
6.46
|
6.30
|
6.46
|
6.38
|
3.40
|
2,400
|
|
|
9/5/2018
|
+0.15 / +2.38%
|
6.31
|
6.48
|
6.30
|
6.45
|
6.31
|
3.39
|
7,610
|
|
|
9/4/2018
|
0.00 / 0.00%
|
6.30
|
6.45
|
6.30
|
6.30
|
6.32
|
3.32
|
26,440
|
|
|
8/31/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.33
|
3.32
|
2,260
|
|
|
8/30/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
3.32
|
4,930
|
|
|
8/29/2018
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.32
|
2,900
|
|
|
8/28/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.26
|
2,750
|
|
|
8/27/2018
|
-0.15 / -2.36%
|
6.49
|
6.49
|
6.19
|
6.20
|
6.23
|
3.26
|
2,730
|
|
|