Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	0.00 / 0.00%	7.00	7.02	6.51	7.00	6.81	5.89	15,900
10/5/2022	0.00 / 0.00%	7.09	7.09	7.00	7.00	7.01	5.89	3,400
10/4/2022	-0.08 / -1.13%	7.09	7.09	6.90	7.00	6.96	5.89	2,800
10/3/2022	+0.18 / +2.61%	7.15	7.15	6.80	7.08	6.85	5.96	5,500
9/30/2022	-0.15 / -2.13%	6.99	7.00	6.65	6.90	6.79	5.81	73,100
9/29/2022	+0.05 / +0.71%	7.00	7.20	7.00	7.05	7.08	5.94	14,300
9/28/2022	+0.01 / +0.14%	6.95	7.00	6.95	7.00	6.99	5.89	29,400
9/27/2022	+0.08 / +1.16%	6.91	7.00	6.83	6.99	6.92	5.89	21,500
9/26/2022	+0.06 / +0.88%	7.09	7.09	6.90	6.91	6.97	5.82	12,900
9/23/2022	-0.14 / -2.00%	6.95	7.10	6.85	6.85	7.02	5.77	10,300
9/22/2022	-0.01 / -0.14%	6.98	7.00	6.73	6.99	6.96	5.89	3,300
9/21/2022	+0.10 / +1.45%	6.90	7.00	6.89	7.00	6.95	5.89	10,600
9/20/2022	+0.06 / +0.88%	6.84	6.90	6.82	6.90	6.82	5.81	15,700
9/19/2022	-0.12 / -1.72%	6.81	7.10	6.81	6.84	6.89	5.76	14,900
9/16/2022	-0.13 / -1.83%	6.92	7.00	6.92	6.96	6.95	5.86	7,800
9/15/2022	+0.09 / +1.29%	7.13	7.13	6.94	7.09	7.00	5.97	12,600
9/14/2022	-0.09 / -1.27%	6.99	7.02	6.91	7.00	7.01	5.89	14,500
9/13/2022	-0.07 / -0.98%	6.95	7.10	6.93	7.09	7.06	5.97	5,100
9/12/2022	+0.11 / +1.56%	7.19	7.19	7.00	7.16	7.12	6.03	6,800
9/9/2022	-0.17 / -2.35%	7.04	7.20	7.00	7.05	7.01	5.94	94,900
9/8/2022	-0.08 / -1.10%	7.29	7.29	7.01	7.22	7.01	6.08	23,700
9/7/2022	+0.12 / +1.67%	7.10	7.30	7.01	7.30	7.08	6.15	56,500
9/6/2022	-0.04 / -0.55%	7.14	7.22	7.03	7.18	7.13	6.05	55,400
9/5/2022	-0.23 / -3.09%	7.40	7.45	7.19	7.22	7.24	6.08	54,200
8/31/2022	-0.25 / -3.25%	7.86	7.86	7.28	7.45	7.47	6.27	44,400
8/30/2022	+0.30 / +4.05%	7.50	7.85	7.50	7.70	7.68	6.48	172,600
8/29/2022	+0.39 / +5.56%	7.01	7.48	7.01	7.40	7.17	6.23	404,600
8/26/2022	-0.09 / -1.27%	7.12	7.12	7.01	7.01	7.08	5.90	52,300
8/25/2022	+0.05 / +0.71%	7.10	7.19	6.95	7.10	7.01	5.98	189,900
8/24/2022	+0.05 / +0.71%	7.00	7.10	6.92	7.05	7.00	5.94	28,700

<<Previous 30 days Next 30 days>>

VID News

09:51	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment