|
Closing price on 10/30/2018
|
|
| Open |
6.33 |
| High |
6.47 |
| Low |
6.33 |
| Volume |
2,980 |
| Split-adjusted Price |
3.40 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2018
|
+0.15 / +2.37%
|
6.33
|
6.47
|
6.33
|
6.47
|
6.38
|
3.40
|
2,980
|
|
|
10/29/2018
|
-0.17 / -2.62%
|
6.31
|
6.39
|
6.30
|
6.32
|
6.33
|
3.33
|
5,530
|
|
|
10/26/2018
|
+0.03 / +0.46%
|
6.40
|
6.49
|
6.32
|
6.49
|
6.43
|
3.42
|
2,270
|
|
|
10/25/2018
|
-0.01 / -0.15%
|
6.40
|
6.46
|
6.40
|
6.46
|
6.43
|
3.40
|
1,000
|
|
|
10/24/2018
|
-0.01 / -0.15%
|
6.29
|
6.47
|
6.29
|
6.47
|
6.32
|
3.40
|
2,850
|
|
|
10/23/2018
|
+0.13 / +2.05%
|
6.31
|
6.48
|
6.29
|
6.48
|
6.39
|
3.41
|
6,420
|
|
|
10/22/2018
|
-0.22 / -3.35%
|
6.48
|
6.48
|
6.35
|
6.35
|
6.42
|
3.34
|
140
|
|
|
10/19/2018
|
0.00 / 0.00%
|
6.35
|
6.57
|
6.21
|
6.57
|
6.35
|
3.46
|
8,340
|
|
|
10/18/2018
|
0.00 / 0.00%
|
6.57
|
6.57
|
6.57
|
6.57
|
6.57
|
3.46
|
0
|
|
|
10/17/2018
|
+0.27 / +4.29%
|
6.30
|
6.74
|
6.30
|
6.57
|
6.58
|
3.46
|
11,390
|
|
|
10/16/2018
|
-0.40 / -5.97%
|
6.30
|
6.68
|
6.30
|
6.30
|
6.30
|
3.32
|
6,980
|
|
|
10/15/2018
|
+0.32 / +5.02%
|
6.38
|
6.70
|
6.30
|
6.70
|
6.38
|
3.53
|
8,620
|
|
|
10/12/2018
|
-0.12 / -1.85%
|
6.50
|
6.50
|
6.05
|
6.38
|
6.14
|
3.36
|
19,860
|
|
|
10/11/2018
|
-0.05 / -0.76%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.55
|
3.42
|
5,800
|
|
|
10/10/2018
|
-0.25 / -3.68%
|
6.50
|
6.55
|
6.50
|
6.55
|
6.51
|
3.45
|
1,690
|
|
|
10/9/2018
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
3.58
|
310
|
|
|
10/8/2018
|
+0.30 / +4.55%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.43
|
3.63
|
7,000
|
|
|
10/5/2018
|
-0.20 / -2.94%
|
6.80
|
7.00
|
6.60
|
6.60
|
6.87
|
3.47
|
3,930
|
|
|
10/4/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.58
|
15,010
|
|
|
10/3/2018
|
-0.19 / -2.72%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
3.58
|
21,740
|
|
|
10/2/2018
|
+0.08 / +1.16%
|
6.90
|
6.99
|
6.90
|
6.99
|
6.90
|
3.68
|
9,710
|
|
|
10/1/2018
|
+0.12 / +1.77%
|
6.85
|
6.91
|
6.85
|
6.91
|
6.88
|
3.64
|
3,380
|
|
|
9/28/2018
|
+0.09 / +1.34%
|
6.70
|
6.98
|
6.70
|
6.79
|
6.79
|
3.57
|
1,620
|
|
|
9/27/2018
|
-0.12 / -1.76%
|
6.75
|
6.82
|
6.55
|
6.70
|
6.77
|
3.53
|
13,580
|
|
|
9/26/2018
|
-0.07 / -1.02%
|
6.55
|
6.82
|
6.55
|
6.82
|
6.69
|
3.59
|
120
|
|
|
9/25/2018
|
+0.39 / +6.00%
|
6.50
|
6.89
|
6.50
|
6.89
|
6.70
|
3.63
|
1,720
|
|
|
9/24/2018
|
-0.02 / -0.31%
|
6.52
|
6.52
|
6.50
|
6.50
|
6.51
|
3.42
|
6,800
|
|
|
9/21/2018
|
-0.04 / -0.61%
|
6.51
|
6.52
|
6.51
|
6.52
|
6.52
|
3.43
|
1,810
|
|
|
9/20/2018
|
+0.21 / +3.31%
|
6.49
|
6.56
|
6.49
|
6.56
|
6.53
|
3.45
|
5,590
|
|
|
9/19/2018
|
-0.15 / -2.31%
|
6.40
|
6.59
|
6.35
|
6.35
|
6.38
|
3.34
|
12,390
|
|
|