|
Closing price on 10/29/2019
|
|
| Open |
4.03 |
| High |
4.15 |
| Low |
4.00 |
| Volume |
10,650 |
| Split-adjusted Price |
2.40 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2019
|
0.00 / 0.00%
|
4.03
|
4.15
|
4.00
|
4.15
|
4.04
|
2.40
|
10,650
|
|
|
10/28/2019
|
0.00 / 0.00%
|
4.05
|
4.15
|
4.05
|
4.15
|
4.10
|
2.40
|
5,050
|
|
|
10/25/2019
|
-0.08 / -1.89%
|
4.23
|
4.23
|
4.01
|
4.15
|
4.16
|
2.40
|
570
|
|
|
10/24/2019
|
+0.03 / +0.71%
|
4.03
|
4.23
|
4.03
|
4.23
|
4.13
|
2.45
|
2,800
|
|
|
10/23/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.93
|
4.20
|
4.13
|
2.43
|
5,330
|
|
|
10/22/2019
|
-0.20 / -4.55%
|
4.21
|
4.21
|
4.20
|
4.20
|
4.21
|
2.43
|
880
|
|
|
10/21/2019
|
-0.09 / -2.00%
|
4.25
|
4.49
|
4.18
|
4.40
|
4.33
|
2.55
|
6,030
|
|
|
10/18/2019
|
-0.01 / -0.22%
|
4.30
|
4.49
|
4.20
|
4.49
|
4.36
|
2.60
|
3,210
|
|
|
10/17/2019
|
0.00 / 0.00%
|
4.77
|
4.77
|
4.30
|
4.50
|
4.59
|
2.60
|
520
|
|
|
10/16/2019
|
0.00 / 0.00%
|
4.21
|
4.50
|
4.21
|
4.50
|
4.36
|
2.60
|
1,750
|
|
|
10/15/2019
|
0.00 / 0.00%
|
4.46
|
4.50
|
4.46
|
4.50
|
4.48
|
2.60
|
2,390
|
|
|
10/14/2019
|
-0.15 / -3.23%
|
4.45
|
4.65
|
4.45
|
4.50
|
4.51
|
2.60
|
1,500
|
|
|
10/11/2019
|
-0.20 / -4.12%
|
4.65
|
4.65
|
4.65
|
4.65
|
4.65
|
2.69
|
200
|
|
|
10/10/2019
|
+0.10 / +2.11%
|
4.53
|
4.90
|
4.43
|
4.85
|
4.75
|
2.81
|
50
|
|
|
10/9/2019
|
-0.10 / -2.06%
|
4.53
|
4.75
|
4.53
|
4.75
|
4.64
|
2.75
|
3,340
|
|
|
10/8/2019
|
-0.13 / -2.61%
|
4.65
|
4.85
|
4.64
|
4.85
|
4.75
|
2.81
|
3,020
|
|
|
10/7/2019
|
+0.13 / +2.68%
|
4.53
|
4.98
|
4.53
|
4.98
|
4.85
|
2.88
|
20
|
|
|
10/4/2019
|
0.00 / 0.00%
|
4.85
|
4.85
|
4.85
|
4.85
|
4.85
|
2.81
|
0
|
|
|
10/3/2019
|
-0.02 / -0.41%
|
4.58
|
4.86
|
4.58
|
4.85
|
4.72
|
2.81
|
90
|
|
|
10/2/2019
|
0.00 / 0.00%
|
4.87
|
4.87
|
4.87
|
4.87
|
4.87
|
2.82
|
40
|
|
|
10/1/2019
|
-0.03 / -0.61%
|
4.56
|
4.88
|
4.56
|
4.87
|
4.63
|
2.82
|
1,080
|
|
|
9/30/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.84
|
0
|
|
|
9/27/2019
|
+0.02 / +0.41%
|
4.62
|
4.90
|
4.62
|
4.90
|
4.88
|
2.84
|
40
|
|
|
9/26/2019
|
+0.23 / +4.95%
|
4.41
|
4.90
|
4.41
|
4.88
|
4.65
|
2.82
|
1,440
|
|
|
9/25/2019
|
-0.35 / -7.00%
|
4.70
|
4.70
|
4.65
|
4.65
|
4.68
|
2.69
|
4,560
|
|
|
9/24/2019
|
+0.02 / +0.40%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.98
|
2.89
|
30
|
|
|
9/23/2019
|
-0.01 / -0.20%
|
4.71
|
4.98
|
4.71
|
4.98
|
4.85
|
2.88
|
50
|
|
|
9/20/2019
|
+0.29 / +6.17%
|
4.60
|
5.00
|
4.60
|
4.99
|
4.80
|
2.89
|
1,110
|
|
|
9/19/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.60
|
4.70
|
4.81
|
2.72
|
1,040
|
|
|
9/18/2019
|
-0.07 / -1.47%
|
4.63
|
4.70
|
4.60
|
4.70
|
4.67
|
2.72
|
1,070
|
|
|