Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.90	1.67	71,020
10/28/2014	0.00 / 0.00%	4.00	4.10	3.80	3.90	3.90	1.67	316,000
10/27/2014	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.90	1.67	105,800
10/24/2014	-0.20 / -4.65%	4.20	4.30	4.00	4.10	4.10	1.75	66,870
10/23/2014	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	1.84	91,260
10/22/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.88	2,250
10/21/2014	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	1.84	17,040
10/20/2014	-0.10 / -2.33%	4.50	4.50	4.20	4.20	4.20	1.80	12,840
10/17/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	1.84	35,120
10/16/2014	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	1.84	117,210
10/15/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.92	47,360
10/14/2014	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	1.92	65,410
10/13/2014	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	1.97	92,890
10/10/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.92	134,440
10/9/2014	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	1.92	32,820
10/8/2014	+0.20 / +4.55%	4.50	4.60	4.30	4.60	4.60	1.97	123,550
10/7/2014	+0.10 / +2.33%	4.40	4.50	4.20	4.40	4.40	1.88	117,870
10/6/2014	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	1.84	58,950
10/3/2014	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	1.84	13,580
10/2/2014	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	1.88	37,780
10/1/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	1.84	11,050
9/30/2014	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	1.80	3,490
9/29/2014	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	1.84	41,240
9/26/2014	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	1.84	47,900
9/25/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.88	860
9/24/2014	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	1.84	33,800
9/23/2014	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	1.88	30,640
9/22/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	1.92	30,080
9/19/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.92	43,620
9/18/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	1.92	319,220

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024