|
Closing price on 10/28/2022
|
|
| Open |
6.69 |
| High |
6.80 |
| Low |
6.69 |
| Volume |
64,100 |
| Split-adjusted Price |
5.73 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2022
|
+0.11 / +1.64%
|
6.69
|
6.80
|
6.69
|
6.80
|
6.74
|
5.73
|
64,100
|
|
|
10/27/2022
|
+0.19 / +2.92%
|
6.60
|
6.86
|
6.50
|
6.69
|
6.61
|
5.63
|
40,400
|
|
|
10/26/2022
|
+0.25 / +4.00%
|
6.50
|
6.68
|
6.40
|
6.50
|
6.54
|
5.47
|
25,100
|
|
|
10/25/2022
|
-0.43 / -6.44%
|
6.68
|
6.90
|
6.25
|
6.25
|
6.57
|
5.26
|
44,500
|
|
|
10/24/2022
|
-0.22 / -3.19%
|
6.90
|
6.90
|
6.43
|
6.68
|
6.56
|
5.62
|
5,200
|
|
|
10/21/2022
|
-0.05 / -0.72%
|
6.98
|
6.98
|
6.70
|
6.90
|
6.84
|
5.81
|
2,300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
6.95
|
6.98
|
6.71
|
6.95
|
6.85
|
5.85
|
2,200
|
|
|
10/19/2022
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.80
|
6.95
|
6.88
|
5.85
|
3,900
|
|
|
10/18/2022
|
+0.06 / +0.87%
|
7.19
|
7.20
|
6.80
|
6.95
|
6.98
|
5.85
|
1,800
|
|
|
10/17/2022
|
-0.08 / -1.15%
|
6.99
|
6.99
|
6.80
|
6.89
|
6.96
|
5.80
|
6,400
|
|
|
10/14/2022
|
+0.07 / +1.01%
|
7.00
|
7.00
|
6.90
|
6.97
|
6.90
|
5.87
|
3,800
|
|
|
10/13/2022
|
0.00 / 0.00%
|
6.95
|
6.99
|
6.90
|
6.90
|
6.95
|
5.81
|
39,100
|
|
|
10/12/2022
|
+0.12 / +1.77%
|
6.85
|
6.99
|
6.82
|
6.90
|
6.93
|
5.81
|
75,400
|
|
|
10/11/2022
|
+0.18 / +2.73%
|
6.90
|
7.00
|
6.50
|
6.78
|
6.88
|
5.71
|
172,300
|
|
|
10/10/2022
|
+0.09 / +1.38%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.51
|
5.56
|
42,300
|
|
|
10/7/2022
|
-0.49 / -7.00%
|
7.00
|
7.00
|
6.51
|
6.51
|
6.53
|
5.48
|
52,700
|
|
|
10/6/2022
|
0.00 / 0.00%
|
7.00
|
7.02
|
6.51
|
7.00
|
6.81
|
5.89
|
15,900
|
|
|
10/5/2022
|
0.00 / 0.00%
|
7.09
|
7.09
|
7.00
|
7.00
|
7.01
|
5.89
|
3,400
|
|
|
10/4/2022
|
-0.08 / -1.13%
|
7.09
|
7.09
|
6.90
|
7.00
|
6.96
|
5.89
|
2,800
|
|
|
10/3/2022
|
+0.18 / +2.61%
|
7.15
|
7.15
|
6.80
|
7.08
|
6.85
|
5.96
|
5,500
|
|
|
9/30/2022
|
-0.15 / -2.13%
|
6.99
|
7.00
|
6.65
|
6.90
|
6.79
|
5.81
|
73,100
|
|
|
9/29/2022
|
+0.05 / +0.71%
|
7.00
|
7.20
|
7.00
|
7.05
|
7.08
|
5.94
|
14,300
|
|
|
9/28/2022
|
+0.01 / +0.14%
|
6.95
|
7.00
|
6.95
|
7.00
|
6.99
|
5.89
|
29,400
|
|
|
9/27/2022
|
+0.08 / +1.16%
|
6.91
|
7.00
|
6.83
|
6.99
|
6.92
|
5.89
|
21,500
|
|
|
9/26/2022
|
+0.06 / +0.88%
|
7.09
|
7.09
|
6.90
|
6.91
|
6.97
|
5.82
|
12,900
|
|
|
9/23/2022
|
-0.14 / -2.00%
|
6.95
|
7.10
|
6.85
|
6.85
|
7.02
|
5.77
|
10,300
|
|
|
9/22/2022
|
-0.01 / -0.14%
|
6.98
|
7.00
|
6.73
|
6.99
|
6.96
|
5.89
|
3,300
|
|
|
9/21/2022
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.89
|
7.00
|
6.95
|
5.89
|
10,600
|
|
|
9/20/2022
|
+0.06 / +0.88%
|
6.84
|
6.90
|
6.82
|
6.90
|
6.82
|
5.81
|
15,700
|
|
|
9/19/2022
|
-0.12 / -1.72%
|
6.81
|
7.10
|
6.81
|
6.84
|
6.89
|
5.76
|
14,900
|
|
|