Closing price on 10/25/2023
|
|
Open |
5.40 |
High |
5.53 |
Low |
5.40 |
Volume |
8,200 |
Split-adjusted Price |
5.06 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2023
|
+0.29 / +5.53%
|
5.40
|
5.53
|
5.40
|
5.53
|
5.48
|
5.06
|
8,200
|
|
10/24/2023
|
-0.20 / -3.68%
|
5.21
|
5.24
|
5.21
|
5.24
|
5.22
|
4.80
|
4,100
|
|
10/23/2023
|
0.00 / 0.00%
|
5.44
|
5.44
|
5.44
|
5.44
|
5.44
|
4.98
|
200
|
|
10/20/2023
|
-0.02 / -0.37%
|
5.59
|
5.59
|
5.20
|
5.44
|
5.27
|
4.98
|
1,300
|
|
10/19/2023
|
+0.17 / +3.21%
|
5.21
|
5.46
|
5.20
|
5.46
|
5.21
|
5.00
|
6,600
|
|
10/18/2023
|
-0.01 / -0.19%
|
5.21
|
5.30
|
5.21
|
5.29
|
5.30
|
4.84
|
6,300
|
|
10/17/2023
|
-0.01 / -0.19%
|
5.31
|
5.32
|
5.30
|
5.30
|
5.30
|
4.85
|
32,900
|
|
10/16/2023
|
-0.01 / -0.19%
|
5.27
|
5.31
|
5.27
|
5.31
|
5.31
|
4.86
|
2,600
|
|
10/13/2023
|
-0.08 / -1.48%
|
5.40
|
5.40
|
5.30
|
5.32
|
5.31
|
4.87
|
4,900
|
|
10/12/2023
|
-0.05 / -0.92%
|
5.45
|
5.45
|
5.40
|
5.40
|
5.44
|
4.94
|
4,500
|
|
10/11/2023
|
+0.08 / +1.49%
|
5.30
|
5.45
|
5.30
|
5.45
|
5.31
|
4.99
|
3,400
|
|
10/10/2023
|
+0.04 / +0.75%
|
5.40
|
5.45
|
5.37
|
5.37
|
5.40
|
4.91
|
6,200
|
|
10/9/2023
|
-0.07 / -1.30%
|
5.30
|
5.50
|
5.30
|
5.33
|
5.38
|
4.88
|
4,300
|
|
10/6/2023
|
-0.04 / -0.74%
|
5.30
|
5.43
|
5.30
|
5.40
|
5.33
|
4.94
|
2,000
|
|
10/5/2023
|
-0.05 / -0.91%
|
5.32
|
5.48
|
5.11
|
5.44
|
5.21
|
4.98
|
27,700
|
|
10/4/2023
|
+0.04 / +0.73%
|
5.21
|
5.49
|
5.20
|
5.49
|
5.34
|
5.02
|
2,900
|
|
10/3/2023
|
-0.05 / -0.91%
|
5.41
|
5.46
|
5.40
|
5.45
|
5.41
|
4.99
|
5,700
|
|
10/2/2023
|
-0.02 / -0.36%
|
5.45
|
5.50
|
5.42
|
5.50
|
5.48
|
5.03
|
6,300
|
|
9/29/2023
|
+0.04 / +0.73%
|
5.52
|
5.52
|
5.51
|
5.52
|
5.52
|
5.05
|
3,300
|
|
9/28/2023
|
0.00 / 0.00%
|
5.57
|
5.57
|
5.45
|
5.48
|
5.50
|
5.02
|
10,000
|
|
9/27/2023
|
0.00 / 0.00%
|
5.54
|
5.54
|
5.30
|
5.48
|
5.45
|
5.02
|
21,400
|
|
9/26/2023
|
0.00 / 0.00%
|
5.44
|
5.48
|
5.44
|
5.48
|
5.48
|
5.02
|
12,000
|
|
9/25/2023
|
-0.11 / -1.97%
|
5.61
|
5.61
|
5.48
|
5.48
|
5.55
|
5.02
|
11,500
|
|
9/22/2023
|
-0.05 / -0.89%
|
5.50
|
5.67
|
5.40
|
5.59
|
5.54
|
5.12
|
21,100
|
|
9/21/2023
|
+0.02 / +0.36%
|
5.65
|
5.68
|
5.50
|
5.64
|
5.60
|
5.16
|
10,900
|
|
9/20/2023
|
+0.12 / +2.18%
|
5.47
|
5.62
|
5.47
|
5.62
|
5.50
|
5.14
|
14,400
|
|
9/19/2023
|
-0.15 / -2.65%
|
5.65
|
5.65
|
5.50
|
5.50
|
5.53
|
5.03
|
33,600
|
|
9/18/2023
|
+0.03 / +0.53%
|
5.60
|
5.65
|
5.51
|
5.65
|
5.53
|
5.17
|
26,900
|
|
9/15/2023
|
-0.13 / -2.26%
|
5.60
|
5.70
|
5.60
|
5.62
|
5.62
|
5.14
|
7,400
|
|
9/14/2023
|
-0.03 / -0.52%
|
5.57
|
5.78
|
5.57
|
5.75
|
5.67
|
5.26
|
32,100
|
|
|