|
Closing price on 10/21/2021
|
|
| Open |
10.75 |
| High |
11.10 |
| Low |
10.30 |
| Volume |
753,000 |
| Split-adjusted Price |
8.13 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2021
|
+0.70 / +6.73%
|
10.75
|
11.10
|
10.30
|
11.10
|
10.97
|
8.13
|
753,000
|
|
|
10/20/2021
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.40
|
10.45
|
7.61
|
109,200
|
|
|
10/19/2021
|
+0.05 / +0.48%
|
10.35
|
10.95
|
10.20
|
10.40
|
10.42
|
7.61
|
173,700
|
|
|
10/18/2021
|
+0.66 / +6.81%
|
9.60
|
10.35
|
9.60
|
10.35
|
10.26
|
7.58
|
631,500
|
|
|
10/15/2021
|
-0.03 / -0.31%
|
9.90
|
9.90
|
9.67
|
9.69
|
9.70
|
7.10
|
57,000
|
|
|
10/14/2021
|
+0.03 / +0.31%
|
10.00
|
10.00
|
9.70
|
9.72
|
9.73
|
7.12
|
67,700
|
|
|
10/13/2021
|
+0.05 / +0.52%
|
9.52
|
9.90
|
9.52
|
9.69
|
9.62
|
7.10
|
215,700
|
|
|
10/12/2021
|
-0.26 / -2.63%
|
9.90
|
10.00
|
9.60
|
9.64
|
9.67
|
7.06
|
109,400
|
|
|
10/11/2021
|
-0.10 / -1.00%
|
9.90
|
10.20
|
9.90
|
9.90
|
9.96
|
7.25
|
73,700
|
|
|
10/8/2021
|
-0.35 / -3.38%
|
10.20
|
10.35
|
9.85
|
10.00
|
10.13
|
7.32
|
665,200
|
|
|
10/7/2021
|
+0.15 / +1.47%
|
10.00
|
10.60
|
9.60
|
10.35
|
10.24
|
7.58
|
202,700
|
|
|
10/6/2021
|
+0.20 / +2.00%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.41
|
7.47
|
213,600
|
|
|
10/5/2021
|
+0.63 / +6.72%
|
9.82
|
10.00
|
9.82
|
10.00
|
9.99
|
7.32
|
613,500
|
|
|
10/4/2021
|
+0.37 / +4.11%
|
9.28
|
9.40
|
8.90
|
9.37
|
9.24
|
6.86
|
143,600
|
|
|
10/1/2021
|
0.00 / 0.00%
|
9.00
|
9.19
|
8.80
|
9.00
|
8.97
|
6.59
|
48,392
|
|
|
9/30/2021
|
-0.26 / -2.81%
|
8.85
|
9.30
|
8.85
|
9.00
|
9.02
|
6.59
|
44,000
|
|
|
9/29/2021
|
+0.26 / +2.89%
|
9.39
|
9.39
|
8.85
|
9.26
|
9.03
|
6.78
|
19,600
|
|
|
9/28/2021
|
-0.19 / -2.07%
|
8.60
|
9.60
|
8.60
|
9.00
|
8.94
|
6.59
|
63,500
|
|
|
9/27/2021
|
-0.69 / -6.98%
|
9.26
|
9.69
|
9.19
|
9.19
|
9.21
|
6.73
|
117,100
|
|
|
9/24/2021
|
-0.12 / -1.20%
|
9.94
|
10.00
|
9.40
|
9.88
|
9.60
|
7.23
|
51,400
|
|
|
9/23/2021
|
-0.25 / -2.44%
|
10.90
|
10.90
|
9.64
|
10.00
|
10.20
|
7.32
|
64,700
|
|
|
9/22/2021
|
+0.66 / +6.88%
|
9.60
|
10.25
|
9.60
|
10.25
|
10.09
|
7.51
|
320,900
|
|
|
9/21/2021
|
-0.11 / -1.13%
|
9.80
|
9.80
|
9.10
|
9.59
|
9.30
|
7.02
|
48,800
|
|
|
9/20/2021
|
+0.02 / +0.21%
|
9.90
|
10.00
|
9.40
|
9.70
|
9.68
|
7.10
|
40,000
|
|
|
9/17/2021
|
-0.72 / -6.92%
|
9.70
|
10.25
|
9.68
|
9.68
|
9.71
|
7.09
|
51,700
|
|
|
9/16/2021
|
-0.15 / -1.42%
|
10.55
|
11.00
|
9.82
|
10.40
|
10.37
|
7.61
|
16,800
|
|
|
9/15/2021
|
+0.60 / +6.03%
|
10.30
|
10.60
|
10.30
|
10.55
|
10.57
|
7.72
|
162,200
|
|
|
9/14/2021
|
+0.65 / +6.99%
|
9.40
|
9.95
|
9.40
|
9.95
|
9.80
|
7.29
|
126,600
|
|
|
9/13/2021
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.23
|
6.81
|
18,300
|
|
|
9/10/2021
|
0.00 / 0.00%
|
9.29
|
9.29
|
9.00
|
9.10
|
9.00
|
6.66
|
7,000
|
|
|