|
Closing price on 10/21/2020
|
|
| Open |
9.05 |
| High |
9.12 |
| Low |
8.46 |
| Volume |
4,200 |
| Split-adjusted Price |
5.81 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
+0.03 / +0.33%
|
9.05
|
9.12
|
8.46
|
9.12
|
8.57
|
5.81
|
4,200
|
|
|
10/20/2020
|
-0.08 / -0.87%
|
9.17
|
9.17
|
8.54
|
9.09
|
8.62
|
5.79
|
580
|
|
|
10/19/2020
|
0.00 / 0.00%
|
9.17
|
9.17
|
9.17
|
9.17
|
9.17
|
5.84
|
0
|
|
|
10/16/2020
|
-0.03 / -0.33%
|
8.70
|
9.17
|
8.60
|
9.17
|
8.91
|
5.84
|
2,020
|
|
|
10/15/2020
|
0.00 / 0.00%
|
8.56
|
9.20
|
8.56
|
9.20
|
9.20
|
5.86
|
400
|
|
|
10/14/2020
|
+0.20 / +2.22%
|
8.99
|
9.20
|
8.99
|
9.20
|
9.20
|
5.86
|
300
|
|
|
10/13/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.80
|
5.73
|
30,110
|
|
|
10/12/2020
|
-0.30 / -3.23%
|
9.30
|
9.35
|
9.00
|
9.00
|
9.00
|
5.73
|
3,450
|
|
|
10/9/2020
|
+0.06 / +0.65%
|
8.65
|
9.40
|
8.65
|
9.30
|
9.23
|
5.92
|
4,440
|
|
|
10/8/2020
|
+0.44 / +5.00%
|
8.80
|
9.24
|
8.70
|
9.24
|
9.04
|
5.88
|
6,530
|
|
|
10/7/2020
|
+0.09 / +1.03%
|
8.40
|
8.98
|
8.40
|
8.80
|
8.73
|
5.60
|
5,840
|
|
|
10/6/2020
|
-0.58 / -6.24%
|
9.00
|
9.29
|
8.68
|
8.71
|
8.78
|
5.55
|
5,580
|
|
|
10/5/2020
|
-0.01 / -0.11%
|
8.90
|
9.29
|
8.90
|
9.29
|
9.29
|
5.91
|
800
|
|
|
10/2/2020
|
+0.37 / +4.14%
|
8.32
|
9.49
|
8.32
|
9.30
|
8.44
|
5.92
|
11,370
|
|
|
10/1/2020
|
-0.66 / -6.88%
|
9.00
|
9.50
|
8.92
|
8.93
|
8.93
|
5.69
|
11,680
|
|
|
9/30/2020
|
-0.01 / -0.10%
|
9.90
|
9.90
|
8.93
|
9.59
|
9.14
|
6.11
|
3,390
|
|
|
9/29/2020
|
+0.60 / +6.67%
|
9.63
|
9.63
|
9.49
|
9.60
|
9.56
|
6.11
|
20,500
|
|
|
9/28/2020
|
+0.55 / +6.51%
|
8.36
|
9.00
|
8.00
|
9.00
|
8.30
|
5.73
|
8,800
|
|
|
9/25/2020
|
-0.05 / -0.59%
|
8.50
|
8.50
|
8.45
|
8.45
|
8.45
|
5.38
|
5,010
|
|
|
9/24/2020
|
-0.50 / -5.56%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.52
|
5.41
|
20,300
|
|
|
9/23/2020
|
-0.38 / -4.05%
|
8.80
|
9.18
|
8.80
|
9.00
|
9.00
|
5.73
|
200
|
|
|
9/22/2020
|
0.00 / 0.00%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
5.97
|
0
|
|
|
9/21/2020
|
-0.10 / -1.05%
|
9.00
|
9.38
|
8.90
|
9.38
|
8.96
|
5.97
|
6,140
|
|
|
9/18/2020
|
+0.48 / +5.33%
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
6.04
|
400
|
|
|
9/17/2020
|
-0.59 / -6.15%
|
9.79
|
9.79
|
9.00
|
9.00
|
9.04
|
5.73
|
25,550
|
|
|
9/16/2020
|
+0.19 / +2.02%
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
6.11
|
0
|
|
|
9/15/2020
|
+0.40 / +4.44%
|
9.60
|
9.60
|
9.05
|
9.40
|
9.26
|
5.98
|
5,510
|
|
|
9/14/2020
|
-0.55 / -5.76%
|
10.00
|
10.10
|
9.00
|
9.00
|
9.21
|
5.73
|
29,860
|
|
|
9/11/2020
|
+0.20 / +1.94%
|
10.90
|
10.90
|
10.30
|
10.50
|
10.36
|
6.08
|
6,370
|
|
|
9/10/2020
|
-0.50 / -4.63%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.65
|
5.96
|
3,850
|
|
|