Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.01 / -0.19%	5.27	5.31	5.27	5.31	5.31	4.86	2,600
10/13/2023	-0.08 / -1.48%	5.40	5.40	5.30	5.32	5.31	4.87	4,900
10/12/2023	-0.05 / -0.92%	5.45	5.45	5.40	5.40	5.44	4.94	4,500
10/11/2023	+0.08 / +1.49%	5.30	5.45	5.30	5.45	5.31	4.99	3,400
10/10/2023	+0.04 / +0.75%	5.40	5.45	5.37	5.37	5.40	4.91	6,200
10/9/2023	-0.07 / -1.30%	5.30	5.50	5.30	5.33	5.38	4.88	4,300
10/6/2023	-0.04 / -0.74%	5.30	5.43	5.30	5.40	5.33	4.94	2,000
10/5/2023	-0.05 / -0.91%	5.32	5.48	5.11	5.44	5.21	4.98	27,700
10/4/2023	+0.04 / +0.73%	5.21	5.49	5.20	5.49	5.34	5.02	2,900
10/3/2023	-0.05 / -0.91%	5.41	5.46	5.40	5.45	5.41	4.99	5,700
10/2/2023	-0.02 / -0.36%	5.45	5.50	5.42	5.50	5.48	5.03	6,300
9/29/2023	+0.04 / +0.73%	5.52	5.52	5.51	5.52	5.52	5.05	3,300
9/28/2023	0.00 / 0.00%	5.57	5.57	5.45	5.48	5.50	5.02	10,000
9/27/2023	0.00 / 0.00%	5.54	5.54	5.30	5.48	5.45	5.02	21,400
9/26/2023	0.00 / 0.00%	5.44	5.48	5.44	5.48	5.48	5.02	12,000
9/25/2023	-0.11 / -1.97%	5.61	5.61	5.48	5.48	5.55	5.02	11,500
9/22/2023	-0.05 / -0.89%	5.50	5.67	5.40	5.59	5.54	5.12	21,100
9/21/2023	+0.02 / +0.36%	5.65	5.68	5.50	5.64	5.60	5.16	10,900
9/20/2023	+0.12 / +2.18%	5.47	5.62	5.47	5.62	5.50	5.14	14,400
9/19/2023	-0.15 / -2.65%	5.65	5.65	5.50	5.50	5.53	5.03	33,600
9/18/2023	+0.03 / +0.53%	5.60	5.65	5.51	5.65	5.53	5.17	26,900
9/15/2023	-0.13 / -2.26%	5.60	5.70	5.60	5.62	5.62	5.14	7,400
9/14/2023	-0.03 / -0.52%	5.57	5.78	5.57	5.75	5.67	5.26	32,100
9/13/2023	+0.13 / +2.30%	5.61	5.81	5.61	5.78	5.71	5.29	31,400
9/12/2023	-0.04 / -0.70%	5.70	5.70	5.59	5.65	5.65	5.17	97,600
9/11/2023	-0.12 / -2.07%	5.72	5.80	5.69	5.69	5.73	5.21	78,000
9/8/2023	0.00 / 0.00%	5.81	5.90	5.70	5.81	5.80	5.32	59,900
9/7/2023	+0.06 / +1.04%	5.76	5.99	5.76	5.81	5.83	5.32	48,100
9/6/2023	+0.05 / +0.81%	6.02	6.28	6.01	6.25	6.17	5.26	367,600
9/5/2023	+0.15 / +2.48%	6.08	6.24	6.08	6.20	6.16	5.22	105,100

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment