|
Closing price on 10/13/2020
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
30,110 |
| Split-adjusted Price |
5.73 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.80
|
5.73
|
30,110
|
|
|
10/12/2020
|
-0.30 / -3.23%
|
9.30
|
9.35
|
9.00
|
9.00
|
9.00
|
5.73
|
3,450
|
|
|
10/9/2020
|
+0.06 / +0.65%
|
8.65
|
9.40
|
8.65
|
9.30
|
9.23
|
5.92
|
4,440
|
|
|
10/8/2020
|
+0.44 / +5.00%
|
8.80
|
9.24
|
8.70
|
9.24
|
9.04
|
5.88
|
6,530
|
|
|
10/7/2020
|
+0.09 / +1.03%
|
8.40
|
8.98
|
8.40
|
8.80
|
8.73
|
5.60
|
5,840
|
|
|
10/6/2020
|
-0.58 / -6.24%
|
9.00
|
9.29
|
8.68
|
8.71
|
8.78
|
5.55
|
5,580
|
|
|
10/5/2020
|
-0.01 / -0.11%
|
8.90
|
9.29
|
8.90
|
9.29
|
9.29
|
5.91
|
800
|
|
|
10/2/2020
|
+0.37 / +4.14%
|
8.32
|
9.49
|
8.32
|
9.30
|
8.44
|
5.92
|
11,370
|
|
|
10/1/2020
|
-0.66 / -6.88%
|
9.00
|
9.50
|
8.92
|
8.93
|
8.93
|
5.69
|
11,680
|
|
|
9/30/2020
|
-0.01 / -0.10%
|
9.90
|
9.90
|
8.93
|
9.59
|
9.14
|
6.11
|
3,390
|
|
|
9/29/2020
|
+0.60 / +6.67%
|
9.63
|
9.63
|
9.49
|
9.60
|
9.56
|
6.11
|
20,500
|
|
|
9/28/2020
|
+0.55 / +6.51%
|
8.36
|
9.00
|
8.00
|
9.00
|
8.30
|
5.73
|
8,800
|
|
|
9/25/2020
|
-0.05 / -0.59%
|
8.50
|
8.50
|
8.45
|
8.45
|
8.45
|
5.38
|
5,010
|
|
|
9/24/2020
|
-0.50 / -5.56%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.52
|
5.41
|
20,300
|
|
|
9/23/2020
|
-0.38 / -4.05%
|
8.80
|
9.18
|
8.80
|
9.00
|
9.00
|
5.73
|
200
|
|
|
9/22/2020
|
0.00 / 0.00%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
5.97
|
0
|
|
|
9/21/2020
|
-0.10 / -1.05%
|
9.00
|
9.38
|
8.90
|
9.38
|
8.96
|
5.97
|
6,140
|
|
|
9/18/2020
|
+0.48 / +5.33%
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
6.04
|
400
|
|
|
9/17/2020
|
-0.59 / -6.15%
|
9.79
|
9.79
|
9.00
|
9.00
|
9.04
|
5.73
|
25,550
|
|
|
9/16/2020
|
+0.19 / +2.02%
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
6.11
|
0
|
|
|
9/15/2020
|
+0.40 / +4.44%
|
9.60
|
9.60
|
9.05
|
9.40
|
9.26
|
5.98
|
5,510
|
|
|
9/14/2020
|
-0.55 / -5.76%
|
10.00
|
10.10
|
9.00
|
9.00
|
9.21
|
5.73
|
29,860
|
|
|
9/11/2020
|
+0.20 / +1.94%
|
10.90
|
10.90
|
10.30
|
10.50
|
10.36
|
6.08
|
6,370
|
|
|
9/10/2020
|
-0.50 / -4.63%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.65
|
5.96
|
3,850
|
|
|
9/9/2020
|
-0.70 / -6.09%
|
10.70
|
11.80
|
10.70
|
10.80
|
10.84
|
6.25
|
4,520
|
|
|
9/8/2020
|
+0.60 / +5.50%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.20
|
6.66
|
2,520
|
|
|
9/7/2020
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.35
|
10.90
|
10.54
|
6.31
|
4,840
|
|
|
9/4/2020
|
-0.80 / -6.72%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.13
|
6.42
|
12,580
|
|
|
9/3/2020
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.83
|
6.89
|
930
|
|
|
9/1/2020
|
+0.50 / +4.59%
|
11.00
|
11.40
|
10.85
|
11.40
|
11.15
|
6.60
|
13,990
|
|
|