|
Closing price on 10/10/2019
|
|
| Open |
4.53 |
| High |
4.90 |
| Low |
4.43 |
| Volume |
50 |
| Split-adjusted Price |
2.81 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2019
|
+0.10 / +2.11%
|
4.53
|
4.90
|
4.43
|
4.85
|
4.75
|
2.81
|
50
|
|
|
10/9/2019
|
-0.10 / -2.06%
|
4.53
|
4.75
|
4.53
|
4.75
|
4.64
|
2.75
|
3,340
|
|
|
10/8/2019
|
-0.13 / -2.61%
|
4.65
|
4.85
|
4.64
|
4.85
|
4.75
|
2.81
|
3,020
|
|
|
10/7/2019
|
+0.13 / +2.68%
|
4.53
|
4.98
|
4.53
|
4.98
|
4.85
|
2.88
|
20
|
|
|
10/4/2019
|
0.00 / 0.00%
|
4.85
|
4.85
|
4.85
|
4.85
|
4.85
|
2.81
|
0
|
|
|
10/3/2019
|
-0.02 / -0.41%
|
4.58
|
4.86
|
4.58
|
4.85
|
4.72
|
2.81
|
90
|
|
|
10/2/2019
|
0.00 / 0.00%
|
4.87
|
4.87
|
4.87
|
4.87
|
4.87
|
2.82
|
40
|
|
|
10/1/2019
|
-0.03 / -0.61%
|
4.56
|
4.88
|
4.56
|
4.87
|
4.63
|
2.82
|
1,080
|
|
|
9/30/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.84
|
0
|
|
|
9/27/2019
|
+0.02 / +0.41%
|
4.62
|
4.90
|
4.62
|
4.90
|
4.88
|
2.84
|
40
|
|
|
9/26/2019
|
+0.23 / +4.95%
|
4.41
|
4.90
|
4.41
|
4.88
|
4.65
|
2.82
|
1,440
|
|
|
9/25/2019
|
-0.35 / -7.00%
|
4.70
|
4.70
|
4.65
|
4.65
|
4.68
|
2.69
|
4,560
|
|
|
9/24/2019
|
+0.02 / +0.40%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.98
|
2.89
|
30
|
|
|
9/23/2019
|
-0.01 / -0.20%
|
4.71
|
4.98
|
4.71
|
4.98
|
4.85
|
2.88
|
50
|
|
|
9/20/2019
|
+0.29 / +6.17%
|
4.60
|
5.00
|
4.60
|
4.99
|
4.80
|
2.89
|
1,110
|
|
|
9/19/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.60
|
4.70
|
4.81
|
2.72
|
1,040
|
|
|
9/18/2019
|
-0.07 / -1.47%
|
4.63
|
4.70
|
4.60
|
4.70
|
4.67
|
2.72
|
1,070
|
|
|
9/17/2019
|
-0.35 / -6.84%
|
4.77
|
4.77
|
4.77
|
4.77
|
4.77
|
2.76
|
4,060
|
|
|
9/16/2019
|
+0.12 / +2.40%
|
4.66
|
5.15
|
4.66
|
5.12
|
5.00
|
2.96
|
90
|
|
|
9/13/2019
|
-0.09 / -1.77%
|
4.75
|
5.00
|
4.75
|
5.00
|
4.88
|
2.89
|
70
|
|
|
9/12/2019
|
+0.14 / +2.83%
|
4.61
|
5.09
|
4.61
|
5.09
|
4.76
|
2.95
|
630
|
|
|
9/11/2019
|
+0.25 / +5.32%
|
4.70
|
4.95
|
4.70
|
4.95
|
4.70
|
2.87
|
100
|
|
|
9/10/2019
|
0.00 / 0.00%
|
4.52
|
4.86
|
4.52
|
4.70
|
4.72
|
2.72
|
1,060
|
|
|
9/9/2019
|
-0.09 / -1.88%
|
4.95
|
4.95
|
4.70
|
4.70
|
4.83
|
2.72
|
450
|
|
|
9/6/2019
|
+0.31 / +6.92%
|
4.22
|
4.79
|
4.22
|
4.79
|
4.73
|
2.77
|
11,410
|
|
|
9/5/2019
|
-0.30 / -6.28%
|
4.45
|
4.70
|
4.45
|
4.48
|
4.46
|
2.59
|
3,360
|
|
|
9/4/2019
|
+0.08 / +1.70%
|
4.55
|
4.95
|
4.55
|
4.78
|
4.71
|
2.77
|
570
|
|
|
9/3/2019
|
-0.01 / -0.21%
|
4.71
|
4.71
|
4.40
|
4.70
|
4.50
|
2.72
|
9,340
|
|
|
8/30/2019
|
+0.01 / +0.21%
|
4.42
|
4.71
|
4.42
|
4.71
|
4.57
|
2.73
|
280
|
|
|
8/29/2019
|
-0.24 / -4.86%
|
4.75
|
4.91
|
4.60
|
4.70
|
4.74
|
2.72
|
3,070
|
|
|