|
Closing price on 10/10/2017
|
|
| Open |
7.82 |
| High |
8.00 |
| Low |
7.81 |
| Volume |
1,420 |
| Split-adjusted Price |
4.21 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2017
|
+0.15 / +1.91%
|
7.82
|
8.00
|
7.81
|
8.00
|
7.91
|
4.21
|
1,420
|
|
|
10/9/2017
|
-0.15 / -1.88%
|
8.00
|
8.42
|
7.80
|
7.85
|
8.03
|
4.13
|
4,100
|
|
|
10/6/2017
|
-0.90 / -10.11%
|
8.10
|
8.10
|
7.90
|
8.00
|
7.92
|
4.21
|
18,300
|
|
|
10/5/2017
|
-0.10 / -1.11%
|
8.90
|
9.50
|
8.90
|
8.90
|
9.11
|
4.16
|
76,710
|
|
|
10/4/2017
|
+0.11 / +1.24%
|
8.85
|
9.15
|
8.27
|
9.00
|
8.86
|
4.20
|
25,390
|
|
|
10/3/2017
|
-0.29 / -3.16%
|
9.15
|
9.15
|
8.89
|
8.89
|
8.96
|
4.15
|
23,770
|
|
|
10/2/2017
|
+0.09 / +0.99%
|
9.20
|
9.20
|
9.00
|
9.18
|
9.16
|
4.29
|
12,440
|
|
|
9/29/2017
|
-0.01 / -0.11%
|
9.18
|
9.18
|
9.00
|
9.09
|
9.08
|
4.25
|
20,490
|
|
|
9/28/2017
|
+0.10 / +1.11%
|
8.87
|
9.10
|
8.87
|
9.10
|
8.98
|
4.25
|
35,320
|
|
|
9/27/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.01
|
4.20
|
27,070
|
|
|
9/26/2017
|
-0.14 / -1.53%
|
9.10
|
9.19
|
8.95
|
9.00
|
9.04
|
4.20
|
98,960
|
|
|
9/25/2017
|
+0.04 / +0.44%
|
9.05
|
9.30
|
9.05
|
9.14
|
9.08
|
4.27
|
17,850
|
|
|
9/22/2017
|
+0.05 / +0.55%
|
9.05
|
9.20
|
9.05
|
9.10
|
9.14
|
4.25
|
29,000
|
|
|
9/21/2017
|
-0.23 / -2.48%
|
9.37
|
9.37
|
9.05
|
9.05
|
9.16
|
4.23
|
96,170
|
|
|
9/20/2017
|
+0.37 / +4.15%
|
8.91
|
9.40
|
8.91
|
9.28
|
9.11
|
4.33
|
50,850
|
|
|
9/19/2017
|
-0.09 / -1.00%
|
8.81
|
9.00
|
8.80
|
8.91
|
8.87
|
4.16
|
18,930
|
|
|
9/18/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.92
|
4.20
|
46,400
|
|
|
9/15/2017
|
-0.25 / -2.70%
|
9.23
|
9.23
|
9.00
|
9.00
|
9.08
|
4.20
|
47,490
|
|
|
9/14/2017
|
-0.08 / -0.86%
|
9.33
|
9.59
|
9.10
|
9.25
|
9.21
|
4.32
|
95,330
|
|
|
9/13/2017
|
+0.61 / +7.00%
|
9.33
|
9.33
|
9.10
|
9.33
|
9.33
|
4.36
|
251,410
|
|
|
9/12/2017
|
-0.20 / -2.24%
|
8.92
|
8.92
|
8.72
|
8.72
|
8.85
|
4.07
|
3,730
|
|
|
9/11/2017
|
-0.03 / -0.34%
|
8.95
|
8.95
|
8.70
|
8.92
|
8.73
|
4.17
|
3,550
|
|
|
9/8/2017
|
-0.15 / -1.65%
|
9.00
|
9.00
|
8.72
|
8.95
|
8.79
|
4.18
|
3,070
|
|
|
9/7/2017
|
+0.29 / +3.29%
|
8.72
|
9.10
|
8.72
|
9.10
|
9.05
|
4.25
|
2,430
|
|
|
9/6/2017
|
-0.07 / -0.79%
|
8.71
|
8.90
|
8.71
|
8.81
|
8.83
|
4.11
|
15,400
|
|
|
9/5/2017
|
-0.01 / -0.11%
|
8.80
|
8.88
|
8.75
|
8.88
|
8.78
|
4.15
|
4,330
|
|
|
9/1/2017
|
+0.01 / +0.11%
|
8.70
|
8.89
|
8.70
|
8.89
|
8.80
|
4.15
|
460
|
|
|
8/31/2017
|
0.00 / 0.00%
|
8.66
|
8.88
|
8.65
|
8.88
|
8.71
|
4.15
|
14,230
|
|
|
8/30/2017
|
+0.02 / +0.23%
|
8.70
|
9.00
|
8.65
|
8.88
|
8.77
|
4.15
|
1,140
|
|
|
8/29/2017
|
-0.02 / -0.23%
|
8.70
|
8.86
|
8.65
|
8.86
|
8.70
|
4.14
|
6,440
|
|
|