Closing price on 1/8/2024
|
|
Open |
5.20 |
High |
5.23 |
Low |
5.10 |
Volume |
1,300 |
Split-adjusted Price |
4.79 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/8/2024
|
-0.07 / -1.32%
|
5.20
|
5.23
|
5.10
|
5.23
|
5.18
|
4.79
|
1,300
|
|
1/5/2024
|
+0.03 / +0.57%
|
5.21
|
5.30
|
5.20
|
5.30
|
5.23
|
4.85
|
4,200
|
|
1/4/2024
|
+0.08 / +1.54%
|
5.20
|
5.29
|
5.20
|
5.27
|
5.24
|
4.82
|
42,000
|
|
1/3/2024
|
+0.03 / +0.58%
|
5.10
|
5.19
|
5.10
|
5.19
|
5.12
|
4.75
|
13,200
|
|
1/2/2024
|
-0.01 / -0.19%
|
5.17
|
5.17
|
5.16
|
5.16
|
5.16
|
4.72
|
3,300
|
|
12/29/2023
|
+0.10 / +1.97%
|
5.05
|
5.18
|
5.05
|
5.17
|
5.15
|
4.73
|
7,600
|
|
12/28/2023
|
-0.13 / -2.50%
|
5.00
|
5.19
|
5.00
|
5.07
|
5.11
|
4.64
|
2,300
|
|
12/27/2023
|
-0.04 / -0.76%
|
5.04
|
5.20
|
5.04
|
5.20
|
5.06
|
4.76
|
6,300
|
|
12/26/2023
|
-0.03 / -0.57%
|
5.05
|
5.24
|
5.03
|
5.24
|
5.04
|
4.80
|
8,700
|
|
12/25/2023
|
+0.16 / +3.13%
|
5.11
|
5.27
|
5.10
|
5.27
|
5.12
|
4.82
|
6,300
|
|
12/22/2023
|
+0.09 / +1.79%
|
5.10
|
5.11
|
5.05
|
5.11
|
5.09
|
4.68
|
2,200
|
|
12/21/2023
|
-0.06 / -1.18%
|
5.12
|
5.12
|
5.02
|
5.02
|
5.06
|
4.59
|
1,500
|
|
12/20/2023
|
+0.08 / +1.60%
|
5.00
|
5.08
|
4.95
|
5.08
|
5.03
|
4.65
|
5,300
|
|
12/19/2023
|
0.00 / 0.00%
|
5.01
|
5.01
|
5.00
|
5.00
|
5.00
|
4.58
|
8,800
|
|
12/18/2023
|
-0.10 / -1.96%
|
5.05
|
5.05
|
4.90
|
5.00
|
5.00
|
4.58
|
17,300
|
|
12/15/2023
|
+0.01 / +0.20%
|
5.07
|
5.10
|
5.01
|
5.10
|
5.07
|
4.67
|
10,300
|
|
12/14/2023
|
+0.01 / +0.20%
|
5.08
|
5.10
|
5.07
|
5.09
|
5.08
|
4.66
|
1,200
|
|
12/13/2023
|
+0.01 / +0.20%
|
5.07
|
5.08
|
5.07
|
5.08
|
5.08
|
4.65
|
2,700
|
|
12/12/2023
|
0.00 / 0.00%
|
5.08
|
5.08
|
5.07
|
5.07
|
5.07
|
4.64
|
5,800
|
|
12/11/2023
|
-0.01 / -0.20%
|
5.10
|
5.10
|
5.07
|
5.07
|
5.09
|
4.64
|
1,200
|
|
12/8/2023
|
-0.01 / -0.20%
|
5.10
|
5.10
|
5.08
|
5.08
|
5.09
|
4.65
|
5,700
|
|
12/7/2023
|
-0.01 / -0.20%
|
5.08
|
5.11
|
5.08
|
5.09
|
5.10
|
4.66
|
4,400
|
|
12/6/2023
|
0.00 / 0.00%
|
5.05
|
5.10
|
5.05
|
5.10
|
5.08
|
4.67
|
600
|
|
12/5/2023
|
+0.01 / +0.20%
|
5.09
|
5.10
|
5.05
|
5.10
|
5.08
|
4.67
|
6,600
|
|
12/4/2023
|
+0.01 / +0.20%
|
5.08
|
5.09
|
5.05
|
5.09
|
5.09
|
4.66
|
4,900
|
|
12/1/2023
|
+0.03 / +0.59%
|
5.00
|
5.08
|
5.00
|
5.08
|
5.05
|
4.65
|
5,600
|
|
11/30/2023
|
0.00 / 0.00%
|
4.96
|
5.08
|
4.96
|
5.05
|
4.99
|
4.62
|
3,900
|
|
11/29/2023
|
+0.05 / +1.00%
|
5.05
|
5.05
|
5.05
|
5.05
|
5.05
|
4.62
|
1,500
|
|
11/28/2023
|
0.00 / 0.00%
|
5.00
|
5.01
|
5.00
|
5.00
|
5.00
|
4.58
|
4,200
|
|
11/27/2023
|
-0.05 / -0.99%
|
5.05
|
5.05
|
5.00
|
5.00
|
5.01
|
4.58
|
7,300
|
|
|